MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:20 | - | 37,920 |
26.09.24 18:29:18 | - | 37,930 |
26.09.24 18:29:16 | - | 37,930 |
26.09.24 18:28:31 | - | 37,940 |
26.09.24 18:28:30 | - | 37,930 |
26.09.24 18:28:27 | - | 37,940 |
26.09.24 18:28:26 | - | 37,940 |
26.09.24 18:28:21 | - | 37,940 |
26.09.24 18:28:13 | - | 37,930 |
26.09.24 18:27:58 | - | 37,940 |
26.09.24 18:27:57 | - | 37,940 |
26.09.24 18:27:56 | - | 37,950 |
26.09.24 18:27:55 | - | 37,940 |
26.09.24 18:27:53 | - | 37,950 |
26.09.24 18:27:53 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:43 | - | 37,960 |
26.09.24 18:27:42 | - | 37,960 |
26.09.24 18:27:38 | - | 37,960 |
26.09.24 18:27:36 | - | 37,950 |
26.09.24 18:27:35 | - | 37,960 |
26.09.24 18:27:34 | - | 37,970 |
26.09.24 18:27:33 | - | 37,970 |
26.09.24 18:27:31 | - | 37,960 |
26.09.24 18:27:28 | - | 37,970 |
26.09.24 18:27:27 | - | 37,970 |
26.09.24 18:27:20 | - | 37,970 |
26.09.24 18:27:19 | - | 37,970 |
26.09.24 18:27:14 | - | 37,970 |
26.09.24 18:27:14 | - | 37,970 |
26.09.24 18:27:08 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:07 | - | 37,950 |
26.09.24 18:27:06 | - | 37,960 |
26.09.24 18:27:03 | - | 37,950 |
26.09.24 18:26:44 | - | 37,960 |
26.09.24 18:26:44 | - | 37,960 |
26.09.24 18:26:35 | - | 37,960 |
26.09.24 18:26:33 | - | 37,960 |
26.09.24 18:26:28 | - | 37,960 |
26.09.24 18:26:26 | - | 37,970 |
26.09.24 18:26:26 | - | 37,970 |
26.09.24 18:26:23 | - | 37,980 |
26.09.24 18:26:21 | - | 37,990 |
26.09.24 18:26:18 | - | 37,980 |
26.09.24 18:26:16 | - | 37,990 |
26.09.24 18:26:13 | - | 37,980 |