MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:13 | - | 37,910 |
26.09.24 18:32:12 | - | 37,910 |
26.09.24 18:32:11 | - | 37,900 |
26.09.24 18:32:09 | - | 37,900 |
26.09.24 18:32:03 | - | 37,910 |
26.09.24 18:32:02 | - | 37,890 |
26.09.24 18:31:59 | - | 37,890 |
26.09.24 18:31:45 | - | 37,880 |
26.09.24 18:31:44 | - | 37,890 |
26.09.24 18:31:44 | - | 37,880 |
26.09.24 18:31:43 | - | 37,900 |
26.09.24 18:31:40 | - | 37,900 |
26.09.24 18:31:37 | - | 37,910 |
26.09.24 18:31:31 | - | 37,900 |
26.09.24 18:31:16 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:15 | - | 37,910 |
26.09.24 18:31:15 | - | 37,910 |
26.09.24 18:31:13 | - | 37,910 |
26.09.24 18:31:03 | - | 37,920 |
26.09.24 18:31:02 | - | 37,910 |
26.09.24 18:30:58 | - | 37,910 |
26.09.24 18:30:57 | - | 37,910 |
26.09.24 18:30:31 | - | 37,910 |
26.09.24 18:30:29 | - | 37,900 |
26.09.24 18:30:25 | - | 37,910 |
26.09.24 18:30:24 | - | 37,900 |
26.09.24 18:29:39 | - | 37,910 |
26.09.24 18:29:38 | - | 37,910 |
26.09.24 18:29:37 | - | 37,920 |
26.09.24 18:29:36 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:30 | - | 37,920 |
26.09.24 18:29:27 | - | 37,920 |
26.09.24 18:29:23 | - | 37,920 |
26.09.24 18:29:20 | - | 37,920 |
26.09.24 18:29:18 | - | 37,930 |
26.09.24 18:29:16 | - | 37,930 |
26.09.24 18:28:31 | - | 37,940 |
26.09.24 18:28:30 | - | 37,930 |
26.09.24 18:28:27 | - | 37,940 |
26.09.24 18:28:26 | - | 37,940 |
26.09.24 18:28:21 | - | 37,940 |
26.09.24 18:28:13 | - | 37,930 |
26.09.24 18:27:58 | - | 37,940 |
26.09.24 18:27:57 | - | 37,940 |
26.09.24 18:27:56 | - | 37,950 |