MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:49 | - | 37,890 |
26.09.24 18:08:47 | - | 37,890 |
26.09.24 18:08:45 | - | 37,890 |
26.09.24 18:08:29 | - | 37,890 |
26.09.24 18:08:27 | - | 37,890 |
26.09.24 18:08:24 | - | 37,890 |
26.09.24 18:08:22 | - | 37,890 |
26.09.24 18:08:13 | - | 37,890 |
26.09.24 18:08:12 | - | 37,890 |
26.09.24 18:08:12 | - | 37,920 |
26.09.24 18:07:54 | - | 37,910 |
26.09.24 18:07:53 | - | 37,910 |
26.09.24 18:07:51 | - | 37,900 |
26.09.24 18:07:20 | - | 37,910 |
26.09.24 18:07:16 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:12 | - | 37,920 |
26.09.24 18:07:11 | - | 37,910 |
26.09.24 18:07:06 | - | 37,900 |
26.09.24 18:06:51 | - | 37,910 |
26.09.24 18:06:48 | - | 37,900 |
26.09.24 18:06:47 | - | 37,910 |
26.09.24 18:06:43 | - | 37,900 |
26.09.24 18:06:39 | - | 37,900 |
26.09.24 18:06:39 | - | 37,900 |
26.09.24 18:06:25 | - | 37,900 |
26.09.24 18:06:12 | - | 37,900 |
26.09.24 18:06:06 | - | 37,910 |
26.09.24 18:06:03 | - | 37,900 |
26.09.24 18:06:02 | - | 37,900 |
26.09.24 18:05:59 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:58 | - | 37,900 |
26.09.24 18:05:58 | - | 37,890 |
26.09.24 18:05:56 | - | 37,890 |
26.09.24 18:05:55 | - | 37,880 |
26.09.24 18:05:54 | - | 37,880 |
26.09.24 18:05:53 | - | 37,890 |
26.09.24 18:05:52 | - | 37,880 |
26.09.24 18:05:47 | - | 37,880 |
26.09.24 18:05:46 | - | 37,880 |
26.09.24 18:05:37 | - | 37,870 |
26.09.24 18:05:37 | - | 37,860 |
26.09.24 18:05:34 | - | 37,860 |
26.09.24 18:05:32 | - | 37,870 |
26.09.24 18:05:26 | - | 37,860 |
26.09.24 18:05:23 | - | 37,870 |