MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:46 | - | 37,850 |
26.09.24 18:03:45 | - | 37,860 |
26.09.24 18:03:44 | - | 37,850 |
26.09.24 18:03:43 | - | 37,850 |
26.09.24 18:03:41 | - | 37,860 |
26.09.24 18:03:40 | - | 37,850 |
26.09.24 18:03:38 | - | 37,850 |
26.09.24 18:03:36 | - | 37,860 |
26.09.24 18:03:28 | - | 37,850 |
26.09.24 18:03:25 | - | 37,850 |
26.09.24 18:03:23 | - | 37,850 |
26.09.24 18:03:05 | - | 37,850 |
26.09.24 18:03:03 | - | 37,840 |
26.09.24 18:02:59 | - | 37,840 |
26.09.24 18:02:57 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:56 | - | 37,850 |
26.09.24 18:02:55 | - | 37,840 |
26.09.24 18:02:51 | - | 37,850 |
26.09.24 18:02:51 | - | 37,830 |
26.09.24 18:02:46 | - | 37,840 |
26.09.24 18:02:39 | - | 37,830 |
26.09.24 18:02:33 | - | 37,840 |
26.09.24 18:02:32 | - | 37,830 |
26.09.24 18:02:26 | - | 37,830 |
26.09.24 18:02:26 | - | 37,830 |
26.09.24 18:02:18 | - | 37,840 |
26.09.24 18:02:17 | - | 37,830 |
26.09.24 18:02:17 | - | 37,820 |
26.09.24 18:02:12 | - | 37,820 |
26.09.24 18:02:11 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:10 | - | 37,830 |
26.09.24 18:02:09 | - | 37,840 |
26.09.24 18:02:08 | - | 37,830 |
26.09.24 18:02:07 | - | 37,840 |
26.09.24 18:01:53 | - | 37,850 |
26.09.24 18:01:42 | - | 37,840 |
26.09.24 18:01:41 | - | 37,870 |
26.09.24 18:01:40 | - | 37,840 |
26.09.24 18:01:35 | - | 37,870 |
26.09.24 18:01:34 | - | 37,870 |
26.09.24 18:01:29 | - | 37,870 |
26.09.24 18:01:26 | - | 37,880 |
26.09.24 18:01:17 | - | 37,870 |
26.09.24 18:00:59 | - | 37,870 |
26.09.24 18:00:55 | - | 37,860 |