MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:12 | - | 37,840 |
26.09.24 18:36:10 | - | 37,830 |
26.09.24 18:36:08 | - | 37,840 |
26.09.24 18:36:01 | - | 37,830 |
26.09.24 18:35:59 | - | 37,840 |
26.09.24 18:35:57 | - | 37,830 |
26.09.24 18:35:56 | - | 37,830 |
26.09.24 18:35:49 | - | 37,850 |
26.09.24 18:35:45 | - | 37,850 |
26.09.24 18:35:45 | - | 37,850 |
26.09.24 18:35:37 | - | 37,860 |
26.09.24 18:35:33 | - | 37,850 |
26.09.24 18:35:32 | - | 37,860 |
26.09.24 18:35:31 | - | 37,850 |
26.09.24 18:35:31 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:30 | - | 37,850 |
26.09.24 18:35:29 | - | 37,860 |
26.09.24 18:35:25 | - | 37,860 |
26.09.24 18:35:22 | - | 37,860 |
26.09.24 18:35:19 | - | 37,860 |
26.09.24 18:35:13 | - | 37,870 |
26.09.24 18:35:12 | - | 37,860 |
26.09.24 18:35:08 | - | 37,860 |
26.09.24 18:35:07 | - | 37,850 |
26.09.24 18:35:07 | - | 37,850 |
26.09.24 18:34:48 | - | 37,860 |
26.09.24 18:34:47 | - | 37,860 |
26.09.24 18:34:44 | - | 37,870 |
26.09.24 18:34:37 | - | 37,860 |
26.09.24 18:34:33 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:31 | - | 37,860 |
26.09.24 18:34:28 | - | 37,860 |
26.09.24 18:34:22 | - | 37,860 |
26.09.24 18:34:17 | - | 37,880 |
26.09.24 18:34:08 | - | 37,880 |
26.09.24 18:34:04 | - | 37,890 |
26.09.24 18:34:03 | - | 37,890 |
26.09.24 18:34:02 | - | 37,880 |
26.09.24 18:34:01 | - | 37,880 |
26.09.24 18:33:56 | - | 37,890 |
26.09.24 18:33:54 | - | 37,890 |
26.09.24 18:33:51 | - | 37,890 |
26.09.24 18:33:49 | - | 37,890 |
26.09.24 18:33:34 | - | 37,900 |
26.09.24 18:33:33 | - | 37,890 |