MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:51 | - | 37,930 |
26.09.24 18:22:48 | - | 37,930 |
26.09.24 18:22:44 | - | 37,940 |
26.09.24 18:22:40 | - | 37,930 |
26.09.24 18:22:39 | - | 37,940 |
26.09.24 18:22:37 | - | 37,930 |
26.09.24 18:22:35 | - | 37,940 |
26.09.24 18:22:34 | - | 37,930 |
26.09.24 18:22:32 | - | 37,940 |
26.09.24 18:22:31 | - | 37,930 |
26.09.24 18:22:28 | - | 37,940 |
26.09.24 18:22:25 | - | 37,930 |
26.09.24 18:22:23 | - | 37,940 |
26.09.24 18:22:20 | - | 37,930 |
26.09.24 18:22:19 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:08 | - | 37,940 |
26.09.24 18:22:03 | - | 37,930 |
26.09.24 18:21:56 | - | 37,930 |
26.09.24 18:21:54 | - | 37,940 |
26.09.24 18:21:53 | - | 37,930 |
26.09.24 18:21:50 | - | 37,930 |
26.09.24 18:21:47 | - | 37,940 |
26.09.24 18:21:38 | - | 37,930 |
26.09.24 18:21:37 | - | 37,930 |
26.09.24 18:21:35 | - | 37,940 |
26.09.24 18:21:33 | - | 37,950 |
26.09.24 18:21:28 | - | 37,940 |
26.09.24 18:21:27 | - | 37,950 |
26.09.24 18:21:25 | - | 37,950 |
26.09.24 18:21:24 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:21 | - | 37,950 |
26.09.24 18:21:20 | - | 37,950 |
26.09.24 18:21:18 | - | 37,950 |
26.09.24 18:21:16 | - | 37,950 |
26.09.24 18:21:13 | - | 37,950 |
26.09.24 18:21:09 | - | 37,950 |
26.09.24 18:21:09 | - | 37,950 |
26.09.24 18:21:08 | - | 37,950 |
26.09.24 18:21:07 | - | 37,950 |
26.09.24 18:21:02 | - | 37,950 |
26.09.24 18:21:01 | - | 37,950 |
26.09.24 18:20:58 | - | 37,950 |
26.09.24 18:20:57 | - | 37,940 |
26.09.24 18:20:56 | - | 37,950 |
26.09.24 18:20:55 | - | 37,940 |