MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:29 | - | 37,860 |
26.09.24 18:13:28 | - | 37,850 |
26.09.24 18:13:27 | - | 37,860 |
26.09.24 18:13:19 | - | 37,900 |
26.09.24 18:13:19 | - | 37,900 |
26.09.24 18:13:11 | - | 37,910 |
26.09.24 18:12:52 | - | 37,910 |
26.09.24 18:12:49 | - | 37,920 |
26.09.24 18:12:41 | - | 37,910 |
26.09.24 18:12:40 | - | 37,920 |
26.09.24 18:12:39 | - | 37,910 |
26.09.24 18:12:38 | - | 37,910 |
26.09.24 18:12:36 | - | 37,910 |
26.09.24 18:12:35 | - | 37,920 |
26.09.24 18:12:34 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:31 | - | 37,920 |
26.09.24 18:12:30 | - | 37,920 |
26.09.24 18:12:29 | - | 37,920 |
26.09.24 18:12:29 | - | 37,920 |
26.09.24 18:12:26 | - | 37,930 |
26.09.24 18:12:25 | - | 37,920 |
26.09.24 18:12:25 | - | 37,930 |
26.09.24 18:12:19 | - | 37,920 |
26.09.24 18:12:17 | - | 37,930 |
26.09.24 18:12:13 | - | 37,920 |
26.09.24 18:12:02 | - | 37,930 |
26.09.24 18:11:57 | - | 37,920 |
26.09.24 18:11:57 | - | 37,920 |
26.09.24 18:11:56 | - | 37,920 |
26.09.24 18:11:53 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:34 | - | 37,930 |
26.09.24 18:11:33 | - | 37,930 |
26.09.24 18:11:28 | - | 37,930 |
26.09.24 18:11:24 | - | 37,930 |
26.09.24 18:11:22 | - | 37,940 |
26.09.24 18:11:14 | - | 37,930 |
26.09.24 18:11:12 | - | 37,930 |
26.09.24 18:11:10 | - | 37,930 |
26.09.24 18:11:08 | - | 37,930 |
26.09.24 18:11:08 | - | 37,920 |
26.09.24 18:10:55 | - | 37,930 |
26.09.24 18:10:55 | - | 37,920 |
26.09.24 18:10:54 | - | 37,930 |
26.09.24 18:10:51 | - | 37,940 |
26.09.24 18:10:48 | - | 37,950 |