MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:45 | - | 37,870 |
26.09.24 18:15:45 | - | 37,880 |
26.09.24 18:15:43 | - | 37,890 |
26.09.24 18:15:42 | - | 37,880 |
26.09.24 18:15:41 | - | 37,890 |
26.09.24 18:15:40 | - | 37,880 |
26.09.24 18:15:27 | - | 37,880 |
26.09.24 18:15:21 | - | 37,880 |
26.09.24 18:15:21 | - | 37,870 |
26.09.24 18:15:18 | - | 37,880 |
26.09.24 18:15:15 | - | 37,870 |
26.09.24 18:15:14 | - | 37,880 |
26.09.24 18:15:13 | - | 37,880 |
26.09.24 18:15:10 | - | 37,870 |
26.09.24 18:15:09 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:06 | - | 37,870 |
26.09.24 18:15:04 | - | 37,870 |
26.09.24 18:15:03 | - | 37,870 |
26.09.24 18:15:02 | - | 37,850 |
26.09.24 18:15:01 | - | 37,870 |
26.09.24 18:15:00 | - | 37,860 |
26.09.24 18:14:52 | - | 37,850 |
26.09.24 18:14:48 | - | 37,860 |
26.09.24 18:14:48 | - | 37,840 |
26.09.24 18:14:46 | - | 37,850 |
26.09.24 18:14:37 | - | 37,840 |
26.09.24 18:14:35 | - | 37,850 |
26.09.24 18:14:34 | - | 37,840 |
26.09.24 18:14:33 | - | 37,850 |
26.09.24 18:14:30 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:29 | - | 37,850 |
26.09.24 18:14:28 | - | 37,840 |
26.09.24 18:14:22 | - | 37,850 |
26.09.24 18:14:21 | - | 37,840 |
26.09.24 18:13:52 | - | 37,840 |
26.09.24 18:13:52 | - | 37,840 |
26.09.24 18:13:51 | - | 37,840 |
26.09.24 18:13:50 | - | 37,850 |
26.09.24 18:13:42 | - | 37,850 |
26.09.24 18:13:41 | - | 37,850 |
26.09.24 18:13:38 | - | 37,850 |
26.09.24 18:13:37 | - | 37,850 |
26.09.24 18:13:33 | - | 37,850 |
26.09.24 18:13:32 | - | 37,860 |
26.09.24 18:13:31 | - | 37,850 |