MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:47 | - | 37,930 |
26.09.24 18:10:35 | - | 37,940 |
26.09.24 18:10:33 | - | 37,930 |
26.09.24 18:10:31 | - | 37,940 |
26.09.24 18:10:26 | - | 37,930 |
26.09.24 18:10:25 | - | 37,910 |
26.09.24 18:10:23 | - | 37,910 |
26.09.24 18:10:09 | - | 37,910 |
26.09.24 18:09:31 | - | 37,910 |
26.09.24 18:09:30 | - | 37,900 |
26.09.24 18:09:30 | - | 37,890 |
26.09.24 18:09:28 | - | 37,890 |
26.09.24 18:09:27 | - | 37,890 |
26.09.24 18:09:25 | - | 37,890 |
26.09.24 18:09:19 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:17 | - | 37,900 |
26.09.24 18:09:15 | - | 37,890 |
26.09.24 18:09:14 | - | 37,890 |
26.09.24 18:08:54 | - | 37,890 |
26.09.24 18:08:53 | - | 37,890 |
26.09.24 18:08:50 | - | 37,890 |
26.09.24 18:08:49 | - | 37,890 |
26.09.24 18:08:47 | - | 37,890 |
26.09.24 18:08:45 | - | 37,890 |
26.09.24 18:08:29 | - | 37,890 |
26.09.24 18:08:27 | - | 37,890 |
26.09.24 18:08:24 | - | 37,890 |
26.09.24 18:08:22 | - | 37,890 |
26.09.24 18:08:13 | - | 37,890 |
26.09.24 18:08:12 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:12 | - | 37,920 |
26.09.24 18:07:54 | - | 37,910 |
26.09.24 18:07:53 | - | 37,910 |
26.09.24 18:07:51 | - | 37,900 |
26.09.24 18:07:20 | - | 37,910 |
26.09.24 18:07:16 | - | 37,910 |
26.09.24 18:07:12 | - | 37,920 |
26.09.24 18:07:11 | - | 37,910 |
26.09.24 18:07:06 | - | 37,900 |
26.09.24 18:06:51 | - | 37,910 |
26.09.24 18:06:48 | - | 37,900 |
26.09.24 18:06:47 | - | 37,910 |
26.09.24 18:06:43 | - | 37,900 |
26.09.24 18:06:39 | - | 37,900 |
26.09.24 18:06:39 | - | 37,900 |