MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:10 | - | 37,830 |
26.09.24 18:02:09 | - | 37,840 |
26.09.24 18:02:08 | - | 37,830 |
26.09.24 18:02:07 | - | 37,840 |
26.09.24 18:01:53 | - | 37,850 |
26.09.24 18:01:42 | - | 37,840 |
26.09.24 18:01:41 | - | 37,870 |
26.09.24 18:01:40 | - | 37,840 |
26.09.24 18:01:35 | - | 37,870 |
26.09.24 18:01:34 | - | 37,870 |
26.09.24 18:01:29 | - | 37,870 |
26.09.24 18:01:26 | - | 37,880 |
26.09.24 18:01:17 | - | 37,870 |
26.09.24 18:00:59 | - | 37,870 |
26.09.24 18:00:55 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:55 | - | 37,860 |
26.09.24 18:00:48 | - | 37,870 |
26.09.24 18:00:47 | - | 37,860 |
26.09.24 18:00:29 | - | 37,860 |
26.09.24 18:00:21 | - | 37,850 |
26.09.24 18:00:19 | - | 37,860 |
26.09.24 18:00:17 | - | 37,850 |
26.09.24 18:00:13 | - | 37,860 |
26.09.24 18:00:12 | - | 37,850 |
26.09.24 18:00:06 | - | 37,850 |
26.09.24 18:00:04 | - | 37,850 |
26.09.24 17:59:49 | - | 37,850 |
26.09.24 17:59:43 | - | 37,840 |
26.09.24 17:59:40 | - | 37,840 |
26.09.24 17:59:27 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:24 | - | 37,840 |
26.09.24 17:59:19 | - | 37,850 |
26.09.24 17:59:11 | - | 37,850 |
26.09.24 17:58:49 | - | 37,860 |
26.09.24 17:58:44 | - | 37,870 |
26.09.24 17:58:27 | - | 37,860 |
26.09.24 17:58:17 | - | 37,860 |
26.09.24 17:58:14 | - | 37,860 |
26.09.24 17:58:08 | - | 37,860 |
26.09.24 17:58:05 | - | 37,860 |
26.09.24 17:58:04 | - | 37,860 |
26.09.24 17:57:58 | - | 37,860 |
26.09.24 17:57:45 | - | 37,860 |
26.09.24 17:57:45 | - | 37,860 |
26.09.24 17:57:41 | - | 37,870 |