MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:31 | - | 37,890 |
26.09.24 17:57:31 | - | 37,880 |
26.09.24 17:57:27 | - | 37,890 |
26.09.24 17:57:26 | - | 37,880 |
26.09.24 17:57:23 | - | 37,890 |
26.09.24 17:57:22 | - | 37,880 |
26.09.24 17:57:20 | - | 37,890 |
26.09.24 17:57:18 | - | 37,880 |
26.09.24 17:57:17 | - | 37,880 |
26.09.24 17:57:16 | - | 37,880 |
26.09.24 17:57:13 | - | 37,880 |
26.09.24 17:56:19 | - | 37,890 |
26.09.24 17:56:16 | - | 37,880 |
26.09.24 17:56:14 | - | 37,890 |
26.09.24 17:56:12 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:10 | - | 37,890 |
26.09.24 17:56:08 | - | 37,900 |
26.09.24 17:55:58 | - | 37,890 |
26.09.24 17:55:55 | - | 37,880 |
26.09.24 17:55:52 | - | 37,890 |
26.09.24 17:55:50 | - | 37,880 |
26.09.24 17:55:45 | - | 37,890 |
26.09.24 17:55:44 | - | 37,870 |
26.09.24 17:55:44 | - | 37,880 |
26.09.24 17:55:42 | - | 37,880 |
26.09.24 17:55:42 | - | 37,870 |
26.09.24 17:55:41 | - | 37,850 |
26.09.24 17:55:37 | - | 37,840 |
26.09.24 17:55:36 | - | 37,850 |
26.09.24 17:55:35 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:18 | - | 37,850 |
26.09.24 17:55:16 | - | 37,840 |
26.09.24 17:55:14 | - | 37,840 |
26.09.24 17:55:08 | - | 37,840 |
26.09.24 17:54:53 | - | 37,840 |
26.09.24 17:54:49 | - | 37,840 |
26.09.24 17:54:31 | - | 37,840 |
26.09.24 17:54:21 | - | 37,840 |
26.09.24 17:54:15 | - | 37,840 |
26.09.24 17:54:10 | - | 37,830 |
26.09.24 17:54:09 | - | 37,830 |
26.09.24 17:54:08 | - | 37,830 |
26.09.24 17:54:08 | - | 37,830 |
26.09.24 17:54:07 | - | 37,830 |
26.09.24 17:54:06 | - | 37,830 |