MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:06 | - | 37,830 |
26.09.24 17:54:01 | - | 37,830 |
26.09.24 17:53:57 | - | 37,830 |
26.09.24 17:53:56 | - | 37,830 |
26.09.24 17:53:47 | - | 37,850 |
26.09.24 17:53:34 | - | 37,850 |
26.09.24 17:53:33 | - | 37,850 |
26.09.24 17:53:31 | - | 37,870 |
26.09.24 17:53:13 | - | 37,870 |
26.09.24 17:53:05 | - | 37,860 |
26.09.24 17:53:03 | - | 37,860 |
26.09.24 17:53:00 | - | 37,860 |
26.09.24 17:52:58 | - | 37,860 |
26.09.24 17:52:56 | - | 37,870 |
26.09.24 17:52:55 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:52 | - | 37,850 |
26.09.24 17:52:44 | - | 37,850 |
26.09.24 17:52:42 | - | 37,840 |
26.09.24 17:52:40 | - | 37,840 |
26.09.24 17:52:39 | - | 37,840 |
26.09.24 17:52:37 | - | 37,840 |
26.09.24 17:52:36 | - | 37,850 |
26.09.24 17:52:32 | - | 37,840 |
26.09.24 17:52:30 | - | 37,850 |
26.09.24 17:52:27 | - | 37,850 |
26.09.24 17:52:26 | - | 37,840 |
26.09.24 17:52:19 | - | 37,850 |
26.09.24 17:52:15 | - | 37,860 |
26.09.24 17:52:01 | - | 37,850 |
26.09.24 17:51:58 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:58 | - | 37,840 |
26.09.24 17:51:52 | - | 37,840 |
26.09.24 17:51:51 | - | 37,830 |
26.09.24 17:51:50 | - | 37,840 |
26.09.24 17:51:49 | - | 37,830 |
26.09.24 17:51:48 | - | 37,830 |
26.09.24 17:51:41 | - | 37,830 |
26.09.24 17:51:40 | - | 37,840 |
26.09.24 17:51:39 | - | 37,830 |
26.09.24 17:51:35 | - | 37,830 |
26.09.24 17:51:24 | - | 37,820 |
26.09.24 17:51:11 | - | 37,830 |
26.09.24 17:51:10 | - | 37,830 |
26.09.24 17:50:24 | - | 37,830 |
26.09.24 17:50:21 | - | 37,820 |