ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:01 | - | 6,308 |
01.10.24 17:18:56 | - | 6,308 |
01.10.24 17:18:50 | - | 6,308 |
01.10.24 17:18:49 | - | 6,308 |
01.10.24 17:18:42 | - | 6,308 |
01.10.24 17:18:41 | - | 6,308 |
01.10.24 17:18:29 | - | 6,308 |
01.10.24 17:18:21 | - | 6,306 |
01.10.24 17:18:19 | - | 6,306 |
01.10.24 17:18:09 | - | 6,300 |
01.10.24 17:18:03 | - | 6,300 |
01.10.24 17:18:02 | - | 6,300 |
01.10.24 17:17:54 | - | 6,300 |
01.10.24 17:17:39 | - | 6,300 |
01.10.24 17:17:25 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:24 | - | 6,302 |
01.10.24 17:17:20 | - | 6,302 |
01.10.24 17:17:19 | - | 6,302 |
01.10.24 17:17:17 | - | 6,302 |
01.10.24 17:17:07 | - | 6,302 |
01.10.24 17:17:06 | - | 6,302 |
01.10.24 17:17:04 | - | 6,302 |
01.10.24 17:17:02 | - | 6,302 |
01.10.24 17:16:48 | - | 6,302 |
01.10.24 17:16:41 | - | 6,304 |
01.10.24 17:16:38 | - | 6,304 |
01.10.24 17:16:37 | - | 6,304 |
01.10.24 17:16:35 | - | 6,302 |
01.10.24 17:16:33 | - | 6,304 |
01.10.24 17:16:28 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:27 | - | 6,304 |
01.10.24 17:16:26 | - | 6,304 |
01.10.24 17:16:21 | - | 6,302 |
01.10.24 17:16:20 | - | 6,304 |
01.10.24 17:16:19 | - | 6,304 |
01.10.24 17:16:18 | - | 6,302 |
01.10.24 17:16:16 | - | 6,304 |
01.10.24 17:16:13 | - | 6,304 |
01.10.24 17:16:11 | - | 6,302 |
01.10.24 17:16:09 | - | 6,302 |
01.10.24 17:16:04 | - | 6,302 |
01.10.24 17:15:48 | - | 6,302 |
01.10.24 17:15:45 | - | 6,304 |
01.10.24 17:15:42 | - | 6,302 |
01.10.24 17:15:29 | - | 6,300 |