ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:43 | - | 6,296 |
01.10.24 17:08:41 | - | 6,294 |
01.10.24 17:08:33 | - | 6,294 |
01.10.24 17:08:27 | - | 6,294 |
01.10.24 17:08:24 | - | 6,294 |
01.10.24 17:08:17 | - | 6,296 |
01.10.24 17:08:16 | - | 6,298 |
01.10.24 17:08:16 | - | 6,298 |
01.10.24 17:08:13 | - | 6,298 |
01.10.24 17:08:12 | - | 6,300 |
01.10.24 17:08:11 | - | 6,302 |
01.10.24 17:08:03 | - | 6,300 |
01.10.24 17:07:55 | - | 6,296 |
01.10.24 17:07:50 | - | 6,296 |
01.10.24 17:07:45 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:36 | - | 6,300 |
01.10.24 17:07:21 | - | 6,300 |
01.10.24 17:07:17 | - | 6,298 |
01.10.24 17:07:16 | - | 6,300 |
01.10.24 17:07:06 | - | 6,300 |
01.10.24 17:07:03 | - | 6,302 |
01.10.24 17:06:53 | - | 6,306 |
01.10.24 17:06:47 | - | 6,308 |
01.10.24 17:06:45 | - | 6,308 |
01.10.24 17:06:41 | - | 6,306 |
01.10.24 17:06:37 | - | 6,308 |
01.10.24 17:06:34 | - | 6,308 |
01.10.24 17:06:18 | - | 6,308 |
01.10.24 17:06:13 | - | 6,312 |
01.10.24 17:06:12 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:08 | - | 6,312 |
01.10.24 17:06:02 | - | 6,312 |
01.10.24 17:05:50 | - | 6,314 |
01.10.24 17:05:44 | - | 6,312 |
01.10.24 17:05:43 | - | 6,312 |
01.10.24 17:05:34 | - | 6,312 |
01.10.24 17:05:19 | - | 6,314 |
01.10.24 17:05:17 | - | 6,316 |
01.10.24 17:05:11 | - | 6,314 |
01.10.24 17:05:04 | - | 6,318 |
01.10.24 17:05:00 | - | 6,320 |
01.10.24 17:04:59 | - | 6,322 |
01.10.24 17:04:55 | - | 6,322 |
01.10.24 17:04:35 | - | 6,318 |
01.10.24 17:04:34 | - | 6,320 |