ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:05 | - | 6,310 |
01.10.24 17:24:02 | - | 6,312 |
01.10.24 17:24:01 | - | 6,310 |
01.10.24 17:23:58 | - | 6,312 |
01.10.24 17:23:54 | - | 6,310 |
01.10.24 17:23:49 | - | 6,312 |
01.10.24 17:23:39 | - | 6,310 |
01.10.24 17:23:32 | - | 6,316 |
01.10.24 17:23:25 | - | 6,316 |
01.10.24 17:23:23 | - | 6,316 |
01.10.24 17:23:22 | - | 6,322 |
01.10.24 17:23:18 | - | 6,316 |
01.10.24 17:23:05 | - | 6,316 |
01.10.24 17:22:58 | - | 6,316 |
01.10.24 17:22:52 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:50 | - | 6,314 |
01.10.24 17:22:45 | - | 6,312 |
01.10.24 17:22:44 | - | 6,312 |
01.10.24 17:22:33 | - | 6,310 |
01.10.24 17:22:29 | - | 6,312 |
01.10.24 17:22:28 | - | 6,310 |
01.10.24 17:22:21 | - | 6,312 |
01.10.24 17:22:16 | - | 6,310 |
01.10.24 17:21:46 | - | 6,310 |
01.10.24 17:21:35 | - | 6,310 |
01.10.24 17:21:28 | - | 6,312 |
01.10.24 17:21:27 | - | 6,316 |
01.10.24 17:21:26 | - | 6,316 |
01.10.24 17:21:12 | - | 6,316 |
01.10.24 17:20:16 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:56 | - | 6,316 |
01.10.24 17:19:54 | - | 6,316 |
01.10.24 17:19:47 | - | 6,312 |
01.10.24 17:19:45 | - | 6,308 |
01.10.24 17:19:38 | - | 6,308 |
01.10.24 17:19:34 | - | 6,308 |
01.10.24 17:19:25 | - | 6,308 |
01.10.24 17:19:24 | - | 6,308 |
01.10.24 17:19:21 | - | 6,308 |
01.10.24 17:19:20 | - | 6,308 |
01.10.24 17:19:16 | - | 6,308 |
01.10.24 17:19:15 | - | 6,308 |
01.10.24 17:19:14 | - | 6,308 |
01.10.24 17:19:07 | - | 6,308 |
01.10.24 17:19:04 | - | 6,308 |