ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:36 | - | 6,332 |
01.10.24 17:43:35 | - | 6,334 |
01.10.24 17:43:32 | - | 6,332 |
01.10.24 17:43:31 | - | 6,334 |
01.10.24 17:43:26 | - | 6,332 |
01.10.24 17:43:23 | - | 6,334 |
01.10.24 17:43:16 | - | 6,332 |
01.10.24 17:43:07 | - | 6,334 |
01.10.24 17:43:06 | - | 6,332 |
01.10.24 17:43:03 | - | 6,334 |
01.10.24 17:43:02 | - | 6,332 |
01.10.24 17:42:58 | - | 6,328 |
01.10.24 17:42:56 | - | 6,326 |
01.10.24 17:42:48 | - | 6,328 |
01.10.24 17:42:46 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:38 | - | 6,328 |
01.10.24 17:42:35 | - | 6,326 |
01.10.24 17:42:28 | - | 6,328 |
01.10.24 17:42:27 | - | 6,326 |
01.10.24 17:42:18 | - | 6,328 |
01.10.24 17:42:16 | - | 6,326 |
01.10.24 17:42:07 | - | 6,328 |
01.10.24 17:42:06 | - | 6,326 |
01.10.24 17:41:47 | - | 6,328 |
01.10.24 17:41:44 | - | 6,326 |
01.10.24 17:41:38 | - | 6,328 |
01.10.24 17:41:36 | - | 6,326 |
01.10.24 17:41:34 | - | 6,328 |
01.10.24 17:41:32 | - | 6,326 |
01.10.24 17:41:29 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:28 | - | 6,326 |
01.10.24 17:41:27 | - | 6,328 |
01.10.24 17:41:26 | - | 6,326 |
01.10.24 17:41:17 | - | 6,328 |
01.10.24 17:41:16 | - | 6,326 |
01.10.24 17:40:52 | - | 6,328 |
01.10.24 17:40:48 | - | 6,326 |
01.10.24 17:40:41 | - | 6,328 |
01.10.24 17:40:38 | - | 6,326 |
01.10.24 17:40:23 | - | 6,328 |
01.10.24 17:40:20 | - | 6,326 |
01.10.24 17:40:18 | - | 6,328 |
01.10.24 17:40:08 | - | 6,258 |
01.10.24 17:40:03 | - | 6,314 |
01.10.24 17:40:01 | - | 6,312 |