ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:23 | - | 6,324 |
01.10.24 17:49:22 | - | 6,322 |
01.10.24 17:49:19 | - | 6,324 |
01.10.24 17:49:18 | - | 6,322 |
01.10.24 17:49:08 | - | 6,324 |
01.10.24 17:49:06 | - | 6,322 |
01.10.24 17:48:57 | - | 6,324 |
01.10.24 17:48:56 | - | 6,322 |
01.10.24 17:48:54 | - | 6,324 |
01.10.24 17:48:51 | - | 6,322 |
01.10.24 17:48:47 | - | 6,324 |
01.10.24 17:48:44 | - | 6,322 |
01.10.24 17:48:27 | - | 6,324 |
01.10.24 17:48:26 | - | 6,322 |
01.10.24 17:48:20 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:17 | - | 6,322 |
01.10.24 17:48:16 | - | 6,320 |
01.10.24 17:48:12 | - | 6,322 |
01.10.24 17:48:10 | - | 6,320 |
01.10.24 17:48:07 | - | 6,322 |
01.10.24 17:48:06 | - | 6,320 |
01.10.24 17:48:05 | - | 6,322 |
01.10.24 17:47:55 | - | 6,320 |
01.10.24 17:47:54 | - | 6,322 |
01.10.24 17:47:50 | - | 6,320 |
01.10.24 17:47:48 | - | 6,322 |
01.10.24 17:47:46 | - | 6,320 |
01.10.24 17:47:39 | - | 6,322 |
01.10.24 17:47:37 | - | 6,320 |
01.10.24 17:47:21 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:19 | - | 6,320 |
01.10.24 17:47:18 | - | 6,322 |
01.10.24 17:47:16 | - | 6,320 |
01.10.24 17:47:09 | - | 6,322 |
01.10.24 17:47:06 | - | 6,320 |
01.10.24 17:47:03 | - | 6,322 |
01.10.24 17:47:01 | - | 6,326 |
01.10.24 17:46:56 | - | 6,324 |
01.10.24 17:46:48 | - | 6,326 |
01.10.24 17:46:46 | - | 6,324 |
01.10.24 17:46:37 | - | 6,326 |
01.10.24 17:46:36 | - | 6,324 |
01.10.24 17:46:30 | - | 6,326 |
01.10.24 17:46:26 | - | 6,324 |
01.10.24 17:46:24 | - | 6,330 |