ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:08 | - | 6,310 |
01.10.24 17:37:05 | - | 6,308 |
01.10.24 17:37:04 | - | 6,310 |
01.10.24 17:37:02 | - | 6,308 |
01.10.24 17:37:01 | - | 6,310 |
01.10.24 17:36:56 | - | 6,308 |
01.10.24 17:36:48 | - | 6,310 |
01.10.24 17:36:46 | - | 6,308 |
01.10.24 17:36:37 | - | 6,310 |
01.10.24 17:36:36 | - | 6,308 |
01.10.24 17:36:35 | - | 6,310 |
01.10.24 17:36:34 | - | 6,308 |
01.10.24 17:36:28 | - | 6,310 |
01.10.24 17:36:27 | - | 6,306 |
01.10.24 17:36:21 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:16 | - | 6,306 |
01.10.24 17:36:07 | - | 6,308 |
01.10.24 17:36:06 | - | 6,306 |
01.10.24 17:35:58 | - | 6,308 |
01.10.24 17:35:56 | - | 6,306 |
01.10.24 17:35:48 | - | 6,308 |
01.10.24 17:35:46 | - | 6,306 |
01.10.24 17:35:37 | - | 6,308 |
01.10.24 17:35:36 | - | 6,306 |
01.10.24 17:35:35 | - | 6,308 |
01.10.24 17:35:08 | - | 6,254 |
01.10.24 17:30:00 | - | 6,316 |
01.10.24 17:29:58 | - | 6,314 |
01.10.24 17:29:55 | - | 6,314 |
01.10.24 17:29:47 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:21 | - | 6,318 |
01.10.24 17:29:18 | - | 6,318 |
01.10.24 17:29:17 | - | 6,318 |
01.10.24 17:29:04 | - | 6,318 |
01.10.24 17:29:01 | - | 6,320 |
01.10.24 17:29:00 | - | 6,318 |
01.10.24 17:28:45 | - | 6,318 |
01.10.24 17:28:44 | - | 6,318 |
01.10.24 17:28:36 | - | 6,318 |
01.10.24 17:28:35 | - | 6,318 |
01.10.24 17:28:32 | - | 6,318 |
01.10.24 17:28:30 | - | 6,318 |
01.10.24 17:28:28 | - | 6,318 |
01.10.24 17:28:21 | - | 6,318 |
01.10.24 17:28:15 | - | 6,320 |