ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:20 | - | 6,328 |
01.10.24 17:46:18 | - | 6,330 |
01.10.24 17:46:16 | - | 6,328 |
01.10.24 17:46:07 | - | 6,330 |
01.10.24 17:46:05 | - | 6,328 |
01.10.24 17:46:02 | - | 6,330 |
01.10.24 17:46:00 | - | 6,328 |
01.10.24 17:45:58 | - | 6,330 |
01.10.24 17:45:57 | - | 6,274 |
01.10.24 17:45:56 | - | 6,328 |
01.10.24 17:45:51 | - | 6,330 |
01.10.24 17:45:48 | - | 6,328 |
01.10.24 17:45:47 | - | 6,330 |
01.10.24 17:45:42 | - | 6,328 |
01.10.24 17:45:37 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:34 | - | 6,328 |
01.10.24 17:45:32 | - | 6,330 |
01.10.24 17:45:30 | - | 6,328 |
01.10.24 17:45:29 | - | 6,330 |
01.10.24 17:45:27 | - | 6,328 |
01.10.24 17:45:24 | - | 6,330 |
01.10.24 17:45:22 | - | 6,328 |
01.10.24 17:45:19 | - | 6,330 |
01.10.24 17:45:18 | - | 6,328 |
01.10.24 17:44:58 | - | 6,330 |
01.10.24 17:44:56 | - | 6,328 |
01.10.24 17:44:47 | - | 6,330 |
01.10.24 17:44:46 | - | 6,328 |
01.10.24 17:44:44 | - | 6,330 |
01.10.24 17:44:40 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:38 | - | 6,326 |
01.10.24 17:44:36 | - | 6,332 |
01.10.24 17:44:30 | - | 6,334 |
01.10.24 17:44:24 | - | 6,332 |
01.10.24 17:44:18 | - | 6,334 |
01.10.24 17:44:16 | - | 6,332 |
01.10.24 17:44:14 | - | 6,334 |
01.10.24 17:44:13 | - | 6,332 |
01.10.24 17:44:11 | - | 6,334 |
01.10.24 17:44:07 | - | 6,332 |
01.10.24 17:43:58 | - | 6,334 |
01.10.24 17:43:56 | - | 6,332 |
01.10.24 17:43:51 | - | 6,334 |
01.10.24 17:43:46 | - | 6,332 |
01.10.24 17:43:38 | - | 6,334 |