ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:57 | - | 6,312 |
01.10.24 17:39:45 | - | 6,310 |
01.10.24 17:39:43 | - | 6,312 |
01.10.24 17:39:42 | - | 6,310 |
01.10.24 17:39:39 | - | 6,312 |
01.10.24 17:39:36 | - | 6,310 |
01.10.24 17:39:35 | - | 6,312 |
01.10.24 17:39:26 | - | 6,310 |
01.10.24 17:39:23 | - | 6,312 |
01.10.24 17:39:22 | - | 6,310 |
01.10.24 17:39:20 | - | 6,308 |
01.10.24 17:39:18 | - | 6,310 |
01.10.24 17:39:12 | - | 6,308 |
01.10.24 17:39:08 | - | 6,310 |
01.10.24 17:39:06 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:57 | - | 6,310 |
01.10.24 17:38:56 | - | 6,308 |
01.10.24 17:38:52 | - | 6,310 |
01.10.24 17:38:46 | - | 6,308 |
01.10.24 17:38:37 | - | 6,310 |
01.10.24 17:38:36 | - | 6,308 |
01.10.24 17:38:27 | - | 6,310 |
01.10.24 17:38:24 | - | 6,308 |
01.10.24 17:38:20 | - | 6,310 |
01.10.24 17:38:17 | - | 6,308 |
01.10.24 17:38:13 | - | 6,310 |
01.10.24 17:38:12 | - | 6,308 |
01.10.24 17:38:11 | - | 6,310 |
01.10.24 17:38:09 | - | 6,308 |
01.10.24 17:38:08 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:06 | - | 6,308 |
01.10.24 17:37:57 | - | 6,310 |
01.10.24 17:37:56 | - | 6,308 |
01.10.24 17:37:52 | - | 6,310 |
01.10.24 17:37:50 | - | 6,308 |
01.10.24 17:37:47 | - | 6,310 |
01.10.24 17:37:46 | - | 6,308 |
01.10.24 17:37:38 | - | 6,310 |
01.10.24 17:37:37 | - | 6,308 |
01.10.24 17:37:31 | - | 6,310 |
01.10.24 17:37:23 | - | 6,308 |
01.10.24 17:37:21 | - | 6,310 |
01.10.24 17:37:19 | - | 6,308 |
01.10.24 17:37:18 | - | 6,310 |
01.10.24 17:37:16 | - | 6,308 |