ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:28 | - | 6,302 |
01.10.24 17:15:27 | - | 6,300 |
01.10.24 17:15:19 | - | 6,304 |
01.10.24 17:15:18 | - | 6,304 |
01.10.24 17:14:59 | - | 6,304 |
01.10.24 17:14:44 | - | 6,304 |
01.10.24 17:14:40 | - | 6,304 |
01.10.24 17:14:35 | - | 6,304 |
01.10.24 17:14:22 | - | 6,304 |
01.10.24 17:14:15 | - | 6,304 |
01.10.24 17:14:10 | - | 6,304 |
01.10.24 17:14:09 | - | 6,306 |
01.10.24 17:14:06 | - | 6,304 |
01.10.24 17:14:05 | - | 6,304 |
01.10.24 17:14:03 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:00 | - | 6,304 |
01.10.24 17:13:59 | - | 6,306 |
01.10.24 17:13:58 | - | 6,304 |
01.10.24 17:13:57 | - | 6,304 |
01.10.24 17:13:54 | - | 6,306 |
01.10.24 17:13:52 | - | 6,304 |
01.10.24 17:13:48 | - | 6,306 |
01.10.24 17:13:45 | - | 6,304 |
01.10.24 17:13:45 | - | 6,306 |
01.10.24 17:13:43 | - | 6,306 |
01.10.24 17:13:42 | - | 6,306 |
01.10.24 17:13:40 | - | 6,304 |
01.10.24 17:13:36 | - | 6,304 |
01.10.24 17:13:35 | - | 6,306 |
01.10.24 17:13:34 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:15 | - | 6,306 |
01.10.24 17:13:10 | - | 6,306 |
01.10.24 17:13:01 | - | 6,306 |
01.10.24 17:12:53 | - | 6,302 |
01.10.24 17:12:51 | - | 6,302 |
01.10.24 17:12:50 | - | 6,302 |
01.10.24 17:12:48 | - | 6,302 |
01.10.24 17:12:29 | - | 6,302 |
01.10.24 17:12:24 | - | 6,300 |
01.10.24 17:12:15 | - | 6,298 |
01.10.24 17:12:10 | - | 6,300 |
01.10.24 17:12:07 | - | 6,300 |
01.10.24 17:11:46 | - | 6,300 |
01.10.24 17:11:41 | - | 6,300 |
01.10.24 17:11:40 | - | 6,298 |