ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:32 | - | 6,318 |
01.10.24 17:04:25 | - | 6,320 |
01.10.24 17:04:23 | - | 6,318 |
01.10.24 17:04:22 | - | 6,320 |
01.10.24 17:04:14 | - | 6,318 |
01.10.24 17:04:13 | - | 6,320 |
01.10.24 17:04:00 | - | 6,318 |
01.10.24 17:03:58 | - | 6,318 |
01.10.24 17:03:56 | - | 6,318 |
01.10.24 17:03:45 | - | 6,320 |
01.10.24 17:03:44 | - | 6,320 |
01.10.24 17:03:39 | - | 6,322 |
01.10.24 17:03:33 | - | 6,324 |
01.10.24 17:03:00 | - | 6,320 |
01.10.24 17:02:25 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:05 | - | 6,318 |
01.10.24 17:02:00 | - | 6,322 |
01.10.24 17:01:58 | - | 6,324 |
01.10.24 17:01:45 | - | 6,328 |
01.10.24 17:01:44 | - | 6,326 |
01.10.24 17:01:42 | - | 6,328 |
01.10.24 17:01:40 | - | 6,326 |
01.10.24 17:01:36 | - | 6,328 |
01.10.24 17:01:33 | - | 6,330 |
01.10.24 17:01:24 | - | 6,328 |
01.10.24 17:01:13 | - | 6,326 |
01.10.24 17:01:03 | - | 6,324 |
01.10.24 17:01:01 | - | 6,324 |
01.10.24 17:00:55 | - | 6,324 |
01.10.24 17:00:49 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:48 | - | 6,324 |
01.10.24 17:00:45 | - | 6,326 |
01.10.24 17:00:44 | - | 6,324 |
01.10.24 17:00:43 | - | 6,324 |
01.10.24 17:00:42 | - | 6,324 |
01.10.24 17:00:41 | - | 6,324 |
01.10.24 17:00:35 | - | 6,326 |
01.10.24 17:00:34 | - | 6,324 |
01.10.24 17:00:29 | - | 6,324 |
01.10.24 17:00:26 | - | 6,326 |
01.10.24 17:00:19 | - | 6,326 |
01.10.24 17:00:18 | - | 6,326 |
01.10.24 17:00:16 | - | 6,330 |
01.10.24 17:00:06 | - | 6,332 |
01.10.24 17:00:05 | - | 6,334 |