ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:38 | - | 6,300 |
01.10.24 17:11:21 | - | 6,298 |
01.10.24 17:11:18 | - | 6,300 |
01.10.24 17:11:16 | - | 6,300 |
01.10.24 17:11:09 | - | 6,298 |
01.10.24 17:11:08 | - | 6,300 |
01.10.24 17:11:05 | - | 6,298 |
01.10.24 17:11:04 | - | 6,300 |
01.10.24 17:10:46 | - | 6,300 |
01.10.24 17:10:45 | - | 6,300 |
01.10.24 17:10:43 | - | 6,300 |
01.10.24 17:10:26 | - | 6,300 |
01.10.24 17:10:19 | - | 6,300 |
01.10.24 17:10:16 | - | 6,300 |
01.10.24 17:10:15 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:05 | - | 6,300 |
01.10.24 17:10:04 | - | 6,302 |
01.10.24 17:09:58 | - | 6,300 |
01.10.24 17:09:57 | - | 6,300 |
01.10.24 17:09:56 | - | 6,300 |
01.10.24 17:09:55 | - | 6,300 |
01.10.24 17:09:46 | - | 6,302 |
01.10.24 17:09:45 | - | 6,304 |
01.10.24 17:09:43 | - | 6,302 |
01.10.24 17:09:42 | - | 6,302 |
01.10.24 17:09:40 | - | 6,300 |
01.10.24 17:09:39 | - | 6,300 |
01.10.24 17:09:38 | - | 6,300 |
01.10.24 17:09:37 | - | 6,294 |
01.10.24 17:09:31 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:29 | - | 6,296 |
01.10.24 17:09:28 | - | 6,294 |
01.10.24 17:09:26 | - | 6,294 |
01.10.24 17:09:25 | - | 6,294 |
01.10.24 17:09:22 | - | 6,296 |
01.10.24 17:09:18 | - | 6,296 |
01.10.24 17:09:14 | - | 6,296 |
01.10.24 17:09:11 | - | 6,296 |
01.10.24 17:09:06 | - | 6,296 |
01.10.24 17:09:04 | - | 6,300 |
01.10.24 17:09:01 | - | 6,300 |
01.10.24 17:08:58 | - | 6,298 |
01.10.24 17:08:57 | - | 6,296 |
01.10.24 17:08:53 | - | 6,298 |
01.10.24 17:08:49 | - | 6,300 |