ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:23 | - | 6,320 |
01.10.24 18:03:19 | - | 6,322 |
01.10.24 18:03:17 | - | 6,320 |
01.10.24 18:03:08 | - | 6,322 |
01.10.24 18:03:07 | - | 6,320 |
01.10.24 18:02:59 | - | 6,322 |
01.10.24 18:02:57 | - | 6,320 |
01.10.24 18:02:54 | - | 6,322 |
01.10.24 18:02:51 | - | 6,320 |
01.10.24 18:02:50 | - | 6,322 |
01.10.24 18:02:47 | - | 6,320 |
01.10.24 18:02:39 | - | 6,322 |
01.10.24 18:02:35 | - | 6,320 |
01.10.24 18:02:32 | - | 6,322 |
01.10.24 18:02:27 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:17 | - | 6,322 |
01.10.24 18:02:16 | - | 6,320 |
01.10.24 18:02:07 | - | 6,322 |
01.10.24 18:02:06 | - | 6,320 |
01.10.24 18:02:01 | - | 6,322 |
01.10.24 18:01:57 | - | 6,320 |
01.10.24 18:01:50 | - | 6,322 |
01.10.24 18:01:46 | - | 6,320 |
01.10.24 18:01:38 | - | 6,322 |
01.10.24 18:01:37 | - | 6,320 |
01.10.24 18:01:35 | - | 6,322 |
01.10.24 18:01:34 | - | 6,320 |
01.10.24 18:01:33 | - | 6,322 |
01.10.24 18:01:30 | - | 6,320 |
01.10.24 18:01:28 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:23 | - | 6,320 |
01.10.24 18:01:13 | - | 6,322 |
01.10.24 18:01:10 | - | 6,320 |
01.10.24 18:01:03 | - | 6,322 |
01.10.24 18:00:59 | - | 6,320 |
01.10.24 18:00:58 | - | 6,322 |
01.10.24 18:00:57 | - | 6,320 |
01.10.24 18:00:48 | - | 6,322 |
01.10.24 18:00:47 | - | 6,320 |
01.10.24 18:00:39 | - | 6,322 |
01.10.24 18:00:36 | - | 6,320 |
01.10.24 18:00:29 | - | 6,322 |
01.10.24 18:00:27 | - | 6,320 |
01.10.24 18:00:19 | - | 6,322 |
01.10.24 18:00:18 | - | 6,322 |