ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:36 | - | 6,234 |
01.10.24 19:35:30 | - | 6,236 |
01.10.24 19:35:26 | - | 6,234 |
01.10.24 19:35:21 | - | 6,236 |
01.10.24 19:35:19 | - | 6,234 |
01.10.24 19:35:17 | - | 6,236 |
01.10.24 19:35:16 | - | 6,234 |
01.10.24 19:35:08 | - | 6,236 |
01.10.24 19:35:07 | - | 6,234 |
01.10.24 19:35:03 | - | 6,236 |
01.10.24 19:34:57 | - | 6,234 |
01.10.24 19:34:28 | - | 6,236 |
01.10.24 19:34:27 | - | 6,234 |
01.10.24 19:34:18 | - | 6,236 |
01.10.24 19:34:17 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:16 | - | 6,180 |
01.10.24 19:34:09 | - | 6,236 |
01.10.24 19:34:07 | - | 6,234 |
01.10.24 19:34:01 | - | 6,236 |
01.10.24 19:33:52 | - | 6,234 |
01.10.24 19:33:48 | - | 6,236 |
01.10.24 19:33:47 | - | 6,234 |
01.10.24 19:33:40 | - | 6,236 |
01.10.24 19:33:36 | - | 6,234 |
01.10.24 19:33:34 | - | 6,236 |
01.10.24 19:33:31 | - | 6,234 |
01.10.24 19:33:27 | - | 6,236 |
01.10.24 19:33:26 | - | 6,234 |
01.10.24 19:33:18 | - | 6,236 |
01.10.24 19:33:16 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:07 | - | 6,236 |
01.10.24 19:33:06 | - | 6,234 |
01.10.24 19:33:05 | - | 6,236 |
01.10.24 19:33:02 | - | 6,234 |
01.10.24 19:32:57 | - | 6,236 |
01.10.24 19:32:54 | - | 6,234 |
01.10.24 19:32:47 | - | 6,236 |
01.10.24 19:32:46 | - | 6,234 |
01.10.24 19:32:40 | - | 6,236 |
01.10.24 19:32:39 | - | 6,234 |
01.10.24 19:32:38 | - | 6,236 |
01.10.24 19:32:36 | - | 6,234 |
01.10.24 19:32:29 | - | 6,236 |
01.10.24 19:32:27 | - | 6,234 |
01.10.24 19:32:26 | - | 6,236 |