ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:14 | - | 6,224 |
01.10.24 19:31:59 | - | 6,226 |
01.10.24 19:31:57 | - | 6,224 |
01.10.24 19:31:40 | - | 6,226 |
01.10.24 19:31:37 | - | 6,224 |
01.10.24 19:31:30 | - | 6,226 |
01.10.24 19:31:27 | - | 6,224 |
01.10.24 19:31:09 | - | 6,226 |
01.10.24 19:31:06 | - | 6,224 |
01.10.24 19:30:58 | - | 6,226 |
01.10.24 19:30:56 | - | 6,224 |
01.10.24 19:30:47 | - | 6,226 |
01.10.24 19:30:36 | - | 6,224 |
01.10.24 19:30:29 | - | 6,226 |
01.10.24 19:30:26 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:17 | - | 6,226 |
01.10.24 19:30:15 | - | 6,224 |
01.10.24 19:30:14 | - | 6,226 |
01.10.24 19:30:13 | - | 6,224 |
01.10.24 19:29:57 | - | 6,226 |
01.10.24 19:29:55 | - | 6,224 |
01.10.24 19:29:54 | - | 6,168 |
01.10.24 19:29:48 | - | 6,224 |
01.10.24 19:29:46 | - | 6,222 |
01.10.24 19:29:38 | - | 6,224 |
01.10.24 19:29:37 | - | 6,222 |
01.10.24 19:29:28 | - | 6,224 |
01.10.24 19:29:27 | - | 6,222 |
01.10.24 19:29:19 | - | 6,224 |
01.10.24 19:29:17 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:04 | - | 6,224 |
01.10.24 19:29:03 | - | 6,222 |
01.10.24 19:29:02 | - | 6,224 |
01.10.24 19:29:01 | - | 6,222 |
01.10.24 19:28:58 | - | 6,224 |
01.10.24 19:28:57 | - | 6,222 |
01.10.24 19:28:55 | - | 6,224 |
01.10.24 19:28:51 | - | 6,222 |
01.10.24 19:28:41 | - | 6,224 |
01.10.24 19:28:40 | - | 6,222 |
01.10.24 19:28:38 | - | 6,224 |
01.10.24 19:28:37 | - | 6,222 |
01.10.24 19:28:33 | - | 6,224 |
01.10.24 19:28:30 | - | 6,222 |
01.10.24 19:28:19 | - | 6,224 |