ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:01 | - | 6,282 |
01.10.24 20:21:56 | - | 6,280 |
01.10.24 20:21:37 | - | 6,282 |
01.10.24 20:21:36 | - | 6,280 |
01.10.24 20:21:20 | - | 6,282 |
01.10.24 20:21:18 | - | 6,280 |
01.10.24 20:21:15 | - | 6,282 |
01.10.24 20:21:08 | - | 6,278 |
01.10.24 20:21:06 | - | 6,276 |
01.10.24 20:20:59 | - | 6,278 |
01.10.24 20:20:56 | - | 6,276 |
01.10.24 20:20:49 | - | 6,278 |
01.10.24 20:20:46 | - | 6,276 |
01.10.24 20:20:43 | - | 6,278 |
01.10.24 20:20:36 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:30 | - | 6,278 |
01.10.24 20:20:26 | - | 6,276 |
01.10.24 20:20:19 | - | 6,278 |
01.10.24 20:20:17 | - | 6,276 |
01.10.24 20:20:10 | - | 6,278 |
01.10.24 20:20:07 | - | 6,276 |
01.10.24 20:19:44 | - | 6,278 |
01.10.24 20:19:36 | - | 6,276 |
01.10.24 20:19:27 | - | 6,278 |
01.10.24 20:19:26 | - | 6,276 |
01.10.24 20:19:23 | - | 6,278 |
01.10.24 20:19:22 | - | 6,276 |
01.10.24 20:19:21 | - | 6,278 |
01.10.24 20:19:16 | - | 6,276 |
01.10.24 20:19:00 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:56 | - | 6,276 |
01.10.24 20:18:47 | - | 6,278 |
01.10.24 20:18:36 | - | 6,276 |
01.10.24 20:18:27 | - | 6,278 |
01.10.24 20:18:26 | - | 6,276 |
01.10.24 20:18:18 | - | 6,278 |
01.10.24 20:18:16 | - | 6,276 |
01.10.24 20:18:07 | - | 6,278 |
01.10.24 20:18:06 | - | 6,276 |
01.10.24 20:17:57 | - | 6,278 |
01.10.24 20:17:56 | - | 6,276 |
01.10.24 20:17:47 | - | 6,278 |
01.10.24 20:17:46 | - | 6,276 |
01.10.24 20:17:41 | - | 6,278 |
01.10.24 20:17:37 | - | 6,276 |