ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:06 | - | 6,270 |
01.10.24 20:08:57 | - | 6,272 |
01.10.24 20:08:56 | - | 6,270 |
01.10.24 20:08:49 | - | 6,272 |
01.10.24 20:08:46 | - | 6,270 |
01.10.24 20:08:43 | - | 6,272 |
01.10.24 20:08:42 | - | 6,270 |
01.10.24 20:08:37 | - | 6,272 |
01.10.24 20:08:36 | - | 6,270 |
01.10.24 20:08:33 | - | 6,272 |
01.10.24 20:08:30 | - | 6,270 |
01.10.24 20:08:28 | - | 6,272 |
01.10.24 20:08:25 | - | 6,270 |
01.10.24 20:08:24 | - | 6,272 |
01.10.24 20:08:16 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:12 | - | 6,272 |
01.10.24 20:08:07 | - | 6,270 |
01.10.24 20:08:00 | - | 6,272 |
01.10.24 20:07:57 | - | 6,270 |
01.10.24 20:07:52 | - | 6,272 |
01.10.24 20:07:47 | - | 6,270 |
01.10.24 20:07:44 | - | 6,272 |
01.10.24 20:07:29 | - | 6,270 |
01.10.24 20:07:27 | - | 6,260 |
01.10.24 20:07:22 | - | 6,262 |
01.10.24 20:07:12 | - | 6,206 |
01.10.24 20:07:11 | - | 6,262 |
01.10.24 20:07:06 | - | 6,260 |
01.10.24 20:06:59 | - | 6,262 |
01.10.24 20:06:56 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:50 | - | 6,262 |
01.10.24 20:06:46 | - | 6,264 |
01.10.24 20:06:45 | - | 6,262 |
01.10.24 20:06:36 | - | 6,264 |
01.10.24 20:06:35 | - | 6,262 |
01.10.24 20:06:29 | - | 6,264 |
01.10.24 20:06:27 | - | 6,262 |
01.10.24 20:06:18 | - | 6,264 |
01.10.24 20:06:16 | - | 6,262 |
01.10.24 20:06:07 | - | 6,264 |
01.10.24 20:06:06 | - | 6,262 |
01.10.24 20:05:59 | - | 6,264 |
01.10.24 20:05:54 | - | 6,262 |
01.10.24 20:05:50 | - | 6,258 |
01.10.24 20:05:40 | - | 6,260 |