ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:47 | - | 6,276 |
01.10.24 21:05:39 | - | 6,278 |
01.10.24 21:05:37 | - | 6,276 |
01.10.24 21:05:35 | - | 6,278 |
01.10.24 21:05:27 | - | 6,276 |
01.10.24 21:05:19 | - | 6,278 |
01.10.24 21:05:16 | - | 6,276 |
01.10.24 21:05:12 | - | 6,278 |
01.10.24 21:05:06 | - | 6,276 |
01.10.24 21:05:02 | - | 6,278 |
01.10.24 21:04:59 | - | 6,282 |
01.10.24 21:04:56 | - | 6,280 |
01.10.24 21:04:47 | - | 6,282 |
01.10.24 21:04:46 | - | 6,280 |
01.10.24 21:04:43 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:36 | - | 6,280 |
01.10.24 21:04:34 | - | 6,282 |
01.10.24 21:04:27 | - | 6,280 |
01.10.24 21:04:18 | - | 6,282 |
01.10.24 21:04:16 | - | 6,280 |
01.10.24 21:04:08 | - | 6,282 |
01.10.24 21:04:06 | - | 6,280 |
01.10.24 21:03:57 | - | 6,282 |
01.10.24 21:03:56 | - | 6,280 |
01.10.24 21:03:47 | - | 6,282 |
01.10.24 21:03:46 | - | 6,280 |
01.10.24 21:03:42 | - | 6,282 |
01.10.24 21:03:36 | - | 6,280 |
01.10.24 21:03:33 | - | 6,282 |
01.10.24 21:03:26 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:21 | - | 6,282 |
01.10.24 21:03:19 | - | 6,280 |
01.10.24 21:03:17 | - | 6,282 |
01.10.24 21:03:16 | - | 6,280 |
01.10.24 21:03:07 | - | 6,282 |
01.10.24 21:03:06 | - | 6,280 |
01.10.24 21:02:50 | - | 6,282 |
01.10.24 21:02:46 | - | 6,280 |
01.10.24 21:02:39 | - | 6,282 |
01.10.24 21:02:35 | - | 6,280 |
01.10.24 21:02:20 | - | 6,282 |
01.10.24 21:02:16 | - | 6,280 |
01.10.24 21:02:07 | - | 6,282 |
01.10.24 21:02:06 | - | 6,280 |
01.10.24 21:01:58 | - | 6,282 |