ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | - | 6,288 |
08:01:51 | - | 6,288 |
08:01:46 | - | 6,288 |
08:01:44 | - | 6,286 |
08:01:42 | - | 6,286 |
08:01:40 | - | 6,286 |
08:01:36 | - | 6,286 |
08:01:35 | - | 6,286 |
08:01:27 | - | 6,286 |
08:01:26 | - | 6,284 |
08:01:18 | - | 6,284 |
08:01:16 | - | 6,284 |
08:01:13 | - | 6,284 |
08:01:12 | - | 6,286 |
08:01:11 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | - | 6,286 |
08:01:09 | - | 6,288 |
08:01:08 | - | 6,288 |
08:01:07 | - | 6,288 |
08:01:04 | - | 6,288 |
08:01:03 | - | 6,228 |
08:01:02 | - | 6,288 |
08:00:58 | - | 6,288 |
08:00:56 | - | 6,288 |
08:00:55 | - | 6,290 |
08:00:51 | - | 6,290 |
08:00:48 | - | 6,290 |
08:00:47 | - | 6,290 |
08:00:46 | - | 6,288 |
08:00:42 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | - | 6,290 |
08:00:27 | - | 6,290 |
08:00:16 | - | 6,290 |
08:00:14 | - | 6,290 |
08:00:13 | - | 6,290 |
08:00:12 | - | 6,290 |
08:00:07 | - | 6,292 |
08:00:05 | - | 6,294 |
08:00:04 | - | 6,294 |
07:59:59 | - | 6,294 |
07:59:57 | - | 6,294 |
07:59:55 | - | 6,294 |
07:59:53 | - | 6,294 |
07:59:40 | - | 6,294 |
07:59:37 | - | 6,292 |