ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | - | 6,264 |
09:01:17 | - | 6,264 |
09:01:16 | - | 6,264 |
09:01:13 | - | 6,264 |
09:01:11 | - | 6,264 |
09:01:09 | - | 6,262 |
09:01:06 | - | 6,262 |
09:01:04 | - | 6,266 |
09:01:01 | - | 6,270 |
09:01:00 | - | 6,268 |
09:00:58 | - | 6,270 |
09:00:55 | - | 6,282 |
09:00:47 | - | 6,284 |
09:00:46 | - | 6,284 |
09:00:45 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:43 | - | 6,288 |
09:00:42 | - | 6,288 |
09:00:39 | - | 6,288 |
08:57:22 | - | 6,240 |
08:55:09 | - | 6,238 |
08:55:06 | - | 6,298 |
08:55:02 | - | 6,298 |
08:55:00 | - | 6,296 |
08:54:58 | - | 6,296 |
08:54:55 | - | 6,296 |
08:54:53 | - | 6,296 |
08:54:52 | - | 6,294 |
08:54:48 | - | 6,294 |
08:54:46 | - | 6,294 |
08:54:37 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:37 | - | 6,294 |
08:54:27 | - | 6,294 |
08:54:26 | - | 6,294 |
08:54:21 | - | 6,294 |
08:54:20 | - | 6,236 |
08:54:17 | - | 6,294 |
08:54:16 | - | 6,294 |
08:54:15 | - | 6,294 |
08:54:14 | - | 6,294 |
08:54:08 | - | 6,294 |
08:54:04 | - | 6,294 |
08:54:03 | - | 6,294 |
08:53:56 | - | 6,294 |
08:53:54 | - | 6,294 |
08:53:45 | - | 6,294 |