ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:09 | - | 6,320 |
10:33:07 | - | 6,320 |
10:33:03 | - | 6,320 |
10:33:01 | - | 6,320 |
10:32:59 | - | 6,320 |
10:32:38 | - | 6,320 |
10:31:37 | - | 6,318 |
10:31:36 | - | 6,316 |
10:31:31 | - | 6,318 |
10:30:17 | - | 6,316 |
10:30:16 | - | 6,314 |
10:29:51 | - | 6,308 |
10:29:46 | - | 6,308 |
10:29:45 | - | 6,306 |
10:29:43 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:42 | - | 6,308 |
10:29:38 | - | 6,306 |
10:29:36 | - | 6,306 |
10:29:32 | - | 6,308 |
10:29:31 | - | 6,306 |
10:29:18 | - | 6,306 |
10:29:08 | - | 6,308 |
10:29:07 | - | 6,306 |
10:29:05 | - | 6,306 |
10:29:01 | - | 6,304 |
10:28:56 | - | 6,302 |
10:28:55 | - | 6,304 |
10:28:54 | - | 6,304 |
10:28:53 | - | 6,302 |
10:28:52 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:51 | - | 6,302 |
10:28:49 | - | 6,304 |
10:28:48 | - | 6,302 |
10:28:30 | - | 6,304 |
10:28:29 | - | 6,304 |
10:26:44 | - | 6,306 |
10:26:43 | - | 6,306 |
10:26:40 | - | 6,306 |
10:26:22 | - | 6,304 |
10:26:21 | - | 6,306 |
10:26:20 | - | 6,306 |
10:26:19 | - | 6,306 |
10:26:14 | - | 6,304 |
10:25:55 | - | 6,306 |
10:25:52 | - | 6,304 |