ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:24 | - | 6,312 |
10:13:17 | - | 6,312 |
10:13:15 | - | 6,310 |
10:13:10 | - | 6,312 |
10:12:59 | - | 6,314 |
10:12:58 | - | 6,314 |
10:12:52 | - | 6,314 |
10:12:48 | - | 6,314 |
10:12:44 | - | 6,314 |
10:12:43 | - | 6,314 |
10:12:42 | - | 6,314 |
10:12:37 | - | 6,314 |
10:12:15 | - | 6,318 |
10:12:13 | - | 6,318 |
10:12:11 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:10 | - | 6,318 |
10:12:05 | - | 6,320 |
10:12:03 | - | 6,318 |
10:12:02 | - | 6,316 |
10:12:01 | - | 6,318 |
10:12:00 | - | 6,322 |
10:11:55 | - | 6,320 |
10:11:54 | - | 6,320 |
10:11:53 | - | 6,320 |
10:11:43 | - | 6,318 |
10:11:42 | - | 6,316 |
10:11:05 | - | 6,316 |
10:11:04 | - | 6,316 |
10:11:03 | - | 6,320 |
10:10:42 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:41 | - | 6,320 |
10:10:40 | - | 6,318 |
10:10:28 | - | 6,320 |
10:10:25 | - | 6,320 |
10:10:18 | - | 6,318 |
10:10:17 | - | 6,320 |
10:10:11 | - | 6,320 |
10:10:08 | - | 6,320 |
10:10:07 | - | 6,320 |
10:10:04 | - | 6,318 |
10:10:03 | - | 6,316 |
10:09:10 | - | 6,314 |
10:09:09 | - | 6,314 |
10:08:09 | - | 6,316 |
10:08:08 | - | 6,318 |