Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROLLS ROYCE HLDGS LS 0.20

WKN A1H81L | ISIN GB00B63H8491 | Aktie

Factsheet

02.10.24 21:59:25 RT

Bid: 6,258 EUR Size: 1.593 | Ask: 6,294 EUR Size: 1.593

6,258 EUR -0,48 % (-0,030)

Zeit	Vol. Stk.	Kurs
11:17:07	-	6,282
11:17:06	-	6,280
11:17:03	-	6,282
11:17:02	-	6,280
11:16:52	-	6,282
11:16:51	-	6,280
11:16:50	-	6,282
11:16:48	-	6,280
11:16:40	-	6,282
11:14:43	-	6,284
11:14:31	-	6,282
11:13:03	-	6,284
11:13:00	-	6,284
11:12:56	-	6,286
11:12:55	-	6,286

Zeit	Vol. Stk.	Kurs
11:12:49	-	6,288
11:12:36	-	6,290
11:12:29	-	6,288
11:12:28	-	6,286
11:12:16	-	6,286
11:12:15	-	6,286
11:12:07	-	6,286
11:12:05	-	6,286
11:11:44	-	6,286
11:11:42	-	6,284
11:11:37	-	6,288
11:11:36	-	6,288
11:11:17	-	6,288
11:11:13	-	6,290
11:11:11	-	6,292

Zeit	Vol. Stk.	Kurs
11:11:08	-	6,290
11:11:05	-	6,292
11:11:03	-	6,290
11:11:00	-	6,292
11:10:40	-	6,290
11:10:39	-	6,292
11:10:36	-	6,292
11:10:35	-	6,292
11:10:34	-	6,290
11:10:32	-	6,288
11:10:31	-	6,290
11:10:10	-	6,288
11:10:05	-	6,288
11:10:04	-	6,288
11:10:02	-	6,288