ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:09 | - | 6,272 |
11:23:08 | - | 6,270 |
11:23:07 | - | 6,272 |
11:23:06 | - | 6,270 |
11:23:03 | - | 6,272 |
11:23:02 | - | 6,270 |
11:22:32 | - | 6,272 |
11:22:28 | - | 6,272 |
11:22:18 | - | 6,272 |
11:22:17 | - | 6,274 |
11:22:06 | - | 6,272 |
11:22:05 | - | 6,274 |
11:22:02 | - | 6,272 |
11:21:54 | - | 6,272 |
11:21:53 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:50 | - | 6,274 |
11:21:48 | - | 6,272 |
11:21:11 | - | 6,272 |
11:21:08 | - | 6,272 |
11:20:38 | - | 6,274 |
11:20:37 | - | 6,270 |
11:20:20 | - | 6,270 |
11:20:19 | - | 6,270 |
11:20:18 | - | 6,268 |
11:20:03 | - | 6,268 |
11:20:02 | - | 6,268 |
11:19:54 | - | 6,268 |
11:19:49 | - | 6,268 |
11:19:31 | - | 6,270 |
11:19:30 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:26 | - | 6,270 |
11:19:07 | - | 6,270 |
11:19:01 | - | 6,272 |
11:18:17 | - | 6,270 |
11:18:07 | - | 6,272 |
11:18:06 | - | 6,274 |
11:17:57 | - | 6,272 |
11:17:54 | - | 6,274 |
11:17:36 | - | 6,280 |
11:17:29 | - | 6,280 |
11:17:27 | - | 6,280 |
11:17:19 | - | 6,280 |
11:17:12 | - | 6,280 |
11:17:11 | - | 6,282 |
11:17:10 | - | 6,280 |