ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:02 | - | 6,316 |
10:12:01 | - | 6,318 |
10:12:00 | - | 6,322 |
10:11:55 | - | 6,320 |
10:11:54 | - | 6,320 |
10:11:53 | - | 6,320 |
10:11:43 | - | 6,318 |
10:11:42 | - | 6,316 |
10:11:05 | - | 6,316 |
10:11:04 | - | 6,316 |
10:11:03 | - | 6,320 |
10:10:42 | - | 6,320 |
10:10:41 | - | 6,320 |
10:10:40 | - | 6,318 |
10:10:28 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:25 | - | 6,320 |
10:10:18 | - | 6,318 |
10:10:17 | - | 6,320 |
10:10:11 | - | 6,320 |
10:10:08 | - | 6,320 |
10:10:07 | - | 6,320 |
10:10:04 | - | 6,318 |
10:10:03 | - | 6,316 |
10:09:10 | - | 6,314 |
10:09:09 | - | 6,314 |
10:08:09 | - | 6,316 |
10:08:08 | - | 6,318 |
10:08:04 | - | 6,316 |
10:07:20 | - | 6,318 |
10:07:11 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:56 | - | 6,316 |
10:06:55 | - | 6,316 |
10:06:38 | - | 6,316 |
10:06:37 | - | 6,316 |
10:06:25 | - | 6,316 |
10:06:20 | - | 6,316 |
10:06:16 | - | 6,316 |
10:06:07 | - | 6,316 |
10:06:06 | - | 6,316 |
10:06:05 | - | 6,318 |
10:06:04 | - | 6,318 |
10:06:03 | - | 6,320 |
10:06:02 | - | 6,318 |
10:05:03 | - | 6,324 |
10:04:46 | - | 6,322 |