ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:59 | - | 6,288 |
11:09:03 | - | 6,288 |
11:08:57 | - | 6,286 |
11:08:54 | - | 6,284 |
11:08:38 | - | 6,284 |
11:08:35 | - | 6,286 |
11:08:24 | - | 6,286 |
11:08:23 | - | 6,284 |
11:08:17 | - | 6,284 |
11:08:10 | - | 6,282 |
11:08:09 | - | 6,282 |
11:08:08 | - | 6,284 |
11:07:07 | - | 6,286 |
11:07:04 | - | 6,288 |
11:07:00 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:59 | - | 6,286 |
11:06:55 | - | 6,286 |
11:06:54 | - | 6,286 |
11:06:51 | - | 6,286 |
11:06:30 | - | 6,286 |
11:06:29 | - | 6,286 |
11:06:26 | - | 6,286 |
11:06:24 | - | 6,286 |
11:06:23 | - | 6,286 |
11:06:21 | - | 6,286 |
11:06:12 | - | 6,288 |
11:05:54 | - | 6,286 |
11:05:53 | - | 6,286 |
11:05:49 | - | 6,286 |
11:05:48 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:37 | - | 6,286 |
11:05:35 | - | 6,286 |
11:05:30 | - | 6,286 |
11:05:18 | - | 6,290 |
11:05:07 | - | 6,290 |
11:04:53 | - | 6,292 |
11:04:45 | - | 6,292 |
11:04:38 | - | 6,292 |
11:04:33 | - | 6,294 |
11:04:02 | - | 6,290 |
11:03:50 | - | 6,288 |
11:03:49 | - | 6,288 |
11:03:46 | - | 6,290 |
11:03:32 | - | 6,290 |
11:02:18 | - | 6,290 |