ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:10 | - | 6,290 |
11:02:06 | - | 6,288 |
11:02:05 | - | 6,288 |
11:02:03 | - | 6,288 |
11:02:01 | - | 6,288 |
11:02:00 | - | 6,288 |
11:01:57 | - | 6,288 |
11:01:45 | - | 6,292 |
11:01:42 | - | 6,290 |
11:01:36 | - | 6,292 |
11:01:35 | - | 6,294 |
11:01:21 | - | 6,294 |
11:01:19 | - | 6,294 |
11:01:15 | - | 6,294 |
11:01:14 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:13 | - | 6,294 |
11:01:12 | - | 6,294 |
11:01:09 | - | 6,296 |
11:01:04 | - | 6,296 |
11:00:45 | - | 6,298 |
11:00:34 | - | 6,298 |
11:00:31 | - | 6,300 |
11:00:28 | - | 6,302 |
11:00:26 | - | 6,302 |
11:00:23 | - | 6,304 |
11:00:20 | - | 6,302 |
11:00:07 | - | 6,304 |
11:00:04 | - | 6,302 |
10:59:38 | - | 6,304 |
10:58:14 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:03 | - | 6,302 |
10:58:01 | - | 6,302 |
10:57:56 | - | 6,302 |
10:57:55 | - | 6,300 |
10:57:53 | - | 6,302 |
10:57:49 | - | 6,302 |
10:57:47 | - | 6,302 |
10:57:43 | - | 6,302 |
10:57:42 | - | 6,302 |
10:57:10 | - | 6,298 |
10:57:09 | - | 6,300 |
10:57:07 | - | 6,300 |
10:57:06 | - | 6,300 |
10:57:04 | - | 6,300 |
10:56:40 | - | 6,300 |