ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:37 | - | 6,300 |
10:56:34 | - | 6,302 |
10:56:33 | - | 6,302 |
10:56:16 | - | 6,310 |
10:55:56 | - | 6,310 |
10:55:33 | - | 6,304 |
10:55:26 | - | 6,306 |
10:54:53 | - | 6,304 |
10:54:51 | - | 6,304 |
10:54:18 | - | 6,304 |
10:54:17 | - | 6,304 |
10:54:16 | - | 6,304 |
10:54:14 | - | 6,302 |
10:54:01 | - | 6,300 |
10:53:59 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:58 | - | 6,300 |
10:53:54 | - | 6,300 |
10:53:46 | - | 6,300 |
10:53:45 | - | 6,300 |
10:53:39 | - | 6,300 |
10:53:34 | - | 6,300 |
10:53:32 | - | 6,300 |
10:52:50 | - | 6,300 |
10:52:45 | - | 6,302 |
10:52:43 | - | 6,304 |
10:52:41 | - | 6,306 |
10:52:19 | - | 6,306 |
10:52:18 | - | 6,306 |
10:52:10 | - | 6,306 |
10:52:06 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:04 | - | 6,306 |
10:51:56 | - | 6,306 |
10:51:55 | - | 6,308 |
10:51:54 | - | 6,306 |
10:51:28 | - | 6,304 |
10:51:12 | - | 6,302 |
10:51:03 | - | 6,302 |
10:50:59 | - | 6,302 |
10:50:57 | - | 6,302 |
10:50:55 | - | 6,302 |
10:50:33 | - | 6,302 |
10:50:31 | - | 6,300 |
10:50:18 | - | 6,300 |
10:50:11 | - | 6,298 |
10:50:07 | - | 6,300 |