ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:56 | - | 6,298 |
10:49:39 | - | 6,296 |
10:49:14 | - | 6,298 |
10:49:13 | - | 6,296 |
10:49:09 | - | 6,298 |
10:49:08 | - | 6,296 |
10:48:57 | - | 6,298 |
10:48:19 | - | 6,296 |
10:47:56 | - | 6,300 |
10:47:53 | - | 6,298 |
10:47:52 | - | 6,300 |
10:47:24 | - | 6,298 |
10:47:22 | - | 6,296 |
10:47:18 | - | 6,298 |
10:47:17 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:14 | - | 6,298 |
10:47:13 | - | 6,298 |
10:47:12 | - | 6,296 |
10:47:08 | - | 6,296 |
10:47:07 | - | 6,296 |
10:46:55 | - | 6,296 |
10:46:54 | - | 6,294 |
10:46:53 | - | 6,290 |
10:46:30 | - | 6,288 |
10:46:29 | - | 6,288 |
10:46:21 | - | 6,290 |
10:46:20 | - | 6,292 |
10:46:10 | - | 6,294 |
10:45:59 | - | 6,296 |
10:45:28 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:13 | - | 6,298 |
10:45:11 | - | 6,298 |
10:43:46 | - | 6,298 |
10:43:17 | - | 6,300 |
10:43:16 | - | 6,300 |
10:43:15 | - | 6,302 |
10:43:01 | - | 6,304 |
10:43:00 | - | 6,306 |
10:42:37 | - | 6,304 |
10:42:36 | - | 6,304 |
10:42:32 | - | 6,304 |
10:42:29 | - | 6,304 |
10:42:21 | - | 6,304 |
10:42:12 | - | 6,304 |
10:42:04 | - | 6,300 |