ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 6,276 |
09:07:11 | - | 6,276 |
09:07:10 | - | 6,274 |
09:07:09 | - | 6,274 |
09:07:07 | - | 6,274 |
09:06:59 | - | 6,272 |
09:06:55 | - | 6,274 |
09:06:51 | - | 6,272 |
09:06:50 | - | 6,272 |
09:06:47 | - | 6,270 |
09:06:46 | - | 6,268 |
09:06:45 | - | 6,268 |
09:06:42 | - | 6,268 |
09:06:38 | - | 6,268 |
09:06:37 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:36 | - | 6,266 |
09:06:35 | - | 6,266 |
09:06:29 | - | 6,268 |
09:06:24 | - | 6,266 |
09:06:19 | - | 6,264 |
09:06:15 | - | 6,268 |
09:06:11 | - | 6,268 |
09:05:51 | - | 6,276 |
09:05:50 | - | 6,272 |
09:05:41 | - | 6,270 |
09:05:33 | - | 6,270 |
09:05:31 | - | 6,270 |
09:05:28 | - | 6,270 |
09:05:23 | - | 6,266 |
09:05:22 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:21 | - | 6,270 |
09:05:19 | - | 6,274 |
09:05:05 | - | 6,274 |
09:05:04 | - | 6,276 |
09:05:02 | - | 6,284 |
09:04:57 | - | 6,284 |
09:04:50 | - | 6,284 |
09:04:48 | - | 6,282 |
09:04:47 | - | 6,282 |
09:04:46 | - | 6,284 |
09:04:36 | - | 6,290 |
09:04:35 | - | 6,290 |
09:04:34 | - | 6,288 |
09:04:32 | - | 6,288 |
09:04:31 | - | 6,284 |