ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | - | 6,292 |
08:00:05 | - | 6,294 |
08:00:04 | - | 6,294 |
07:59:59 | - | 6,294 |
07:59:57 | - | 6,294 |
07:59:55 | - | 6,294 |
07:59:53 | - | 6,294 |
07:59:40 | - | 6,294 |
07:59:37 | - | 6,292 |
07:59:30 | - | 6,290 |
07:59:20 | - | 6,290 |
07:59:18 | - | 6,290 |
07:59:13 | - | 6,290 |
07:59:09 | - | 6,290 |
07:59:04 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:03 | - | 6,290 |
07:59:01 | - | 6,292 |
07:58:57 | - | 6,292 |
07:58:57 | - | 6,294 |
07:58:56 | - | 6,294 |
07:58:54 | - | 6,292 |
07:58:49 | - | 6,292 |
07:58:48 | - | 6,294 |
07:58:45 | - | 6,292 |
07:58:34 | - | 6,292 |
07:58:30 | - | 6,290 |
07:58:26 | - | 6,290 |
07:58:19 | - | 6,290 |
07:58:16 | - | 6,290 |
07:58:11 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:09 | - | 6,290 |
07:58:07 | - | 6,290 |
07:58:06 | - | 6,290 |
07:58:02 | - | 6,290 |
07:57:56 | - | 6,290 |
07:57:48 | - | 6,290 |
07:57:40 | - | 6,290 |
07:57:37 | - | 6,290 |
07:57:36 | - | 6,290 |
07:57:28 | - | 6,290 |
07:57:21 | - | 6,290 |
07:57:15 | - | 6,286 |
07:57:14 | - | 6,286 |
07:57:05 | - | 6,286 |
07:56:57 | - | 6,286 |