ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:30 | - | 6,298 |
01.10.24 21:12:27 | - | 6,296 |
01.10.24 21:12:19 | - | 6,298 |
01.10.24 21:12:16 | - | 6,296 |
01.10.24 21:11:58 | - | 6,298 |
01.10.24 21:11:56 | - | 6,296 |
01.10.24 21:11:50 | - | 6,298 |
01.10.24 21:11:46 | - | 6,296 |
01.10.24 21:11:39 | - | 6,298 |
01.10.24 21:11:36 | - | 6,296 |
01.10.24 21:11:29 | - | 6,298 |
01.10.24 21:11:28 | - | 6,296 |
01.10.24 21:11:27 | - | 6,298 |
01.10.24 21:11:26 | - | 6,296 |
01.10.24 21:11:23 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:16 | - | 6,296 |
01.10.24 21:11:10 | - | 6,298 |
01.10.24 21:11:07 | - | 6,296 |
01.10.24 21:11:02 | - | 6,298 |
01.10.24 21:10:57 | - | 6,296 |
01.10.24 21:10:40 | - | 6,298 |
01.10.24 21:10:37 | - | 6,296 |
01.10.24 21:10:18 | - | 6,298 |
01.10.24 21:10:17 | - | 6,296 |
01.10.24 21:10:10 | - | 6,298 |
01.10.24 21:10:05 | - | 6,296 |
01.10.24 21:10:02 | - | 6,298 |
01.10.24 21:09:58 | - | 6,296 |
01.10.24 21:09:50 | - | 6,298 |
01.10.24 21:09:47 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:40 | - | 6,298 |
01.10.24 21:09:37 | - | 6,296 |
01.10.24 21:09:29 | - | 6,298 |
01.10.24 21:09:27 | - | 6,296 |
01.10.24 21:09:14 | - | 6,298 |
01.10.24 21:09:06 | - | 6,296 |
01.10.24 21:09:02 | - | 6,298 |
01.10.24 21:08:56 | - | 6,296 |
01.10.24 21:08:50 | - | 6,298 |
01.10.24 21:08:49 | - | 6,240 |
01.10.24 21:08:46 | - | 6,296 |
01.10.24 21:08:43 | - | 6,298 |
01.10.24 21:07:41 | - | 6,222 |
01.10.24 21:07:39 | - | 6,278 |
01.10.24 21:07:26 | - | 6,276 |