ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:16 | - | 6,280 |
01.10.24 21:03:07 | - | 6,282 |
01.10.24 21:03:06 | - | 6,280 |
01.10.24 21:02:50 | - | 6,282 |
01.10.24 21:02:46 | - | 6,280 |
01.10.24 21:02:39 | - | 6,282 |
01.10.24 21:02:35 | - | 6,280 |
01.10.24 21:02:20 | - | 6,282 |
01.10.24 21:02:16 | - | 6,280 |
01.10.24 21:02:07 | - | 6,282 |
01.10.24 21:02:06 | - | 6,280 |
01.10.24 21:01:58 | - | 6,282 |
01.10.24 21:01:54 | - | 6,280 |
01.10.24 21:01:41 | - | 6,282 |
01.10.24 21:01:36 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:35 | - | 6,282 |
01.10.24 21:01:26 | - | 6,280 |
01.10.24 21:01:20 | - | 6,282 |
01.10.24 21:01:16 | - | 6,280 |
01.10.24 21:01:08 | - | 6,282 |
01.10.24 21:01:07 | - | 6,280 |
01.10.24 21:00:59 | - | 6,282 |
01.10.24 21:00:57 | - | 6,280 |
01.10.24 21:00:38 | - | 6,282 |
01.10.24 21:00:37 | - | 6,280 |
01.10.24 21:00:34 | - | 6,282 |
01.10.24 21:00:32 | - | 6,280 |
01.10.24 21:00:28 | - | 6,282 |
01.10.24 21:00:27 | - | 6,280 |
01.10.24 21:00:19 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:16 | - | 6,280 |
01.10.24 21:00:10 | - | 6,282 |
01.10.24 21:00:06 | - | 6,280 |
01.10.24 21:00:01 | - | 6,282 |
01.10.24 21:00:00 | - | 6,280 |
01.10.24 20:59:58 | - | 6,282 |
01.10.24 20:59:56 | - | 6,280 |
01.10.24 20:59:48 | - | 6,282 |
01.10.24 20:59:46 | - | 6,280 |
01.10.24 20:59:38 | - | 6,282 |
01.10.24 20:59:36 | - | 6,280 |
01.10.24 20:59:27 | - | 6,282 |
01.10.24 20:59:26 | - | 6,280 |
01.10.24 20:59:17 | - | 6,282 |
01.10.24 20:59:16 | - | 6,280 |