ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:57 | - | 6,266 |
03.10.24 15:50:55 | - | 6,266 |
03.10.24 15:50:53 | - | 6,264 |
03.10.24 15:50:47 | - | 6,264 |
03.10.24 15:50:44 | - | 6,266 |
03.10.24 15:50:43 | - | 6,264 |
03.10.24 15:50:41 | - | 6,262 |
03.10.24 15:50:37 | - | 6,262 |
03.10.24 15:50:21 | - | 6,260 |
03.10.24 15:50:10 | - | 6,258 |
03.10.24 15:50:08 | - | 6,260 |
03.10.24 15:49:54 | - | 6,260 |
03.10.24 15:49:53 | - | 6,258 |
03.10.24 15:49:50 | - | 6,260 |
03.10.24 15:49:47 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:46 | - | 6,254 |
03.10.24 15:49:45 | - | 6,254 |
03.10.24 15:49:43 | - | 6,254 |
03.10.24 15:49:42 | - | 6,252 |
03.10.24 15:49:40 | - | 6,252 |
03.10.24 15:48:46 | - | 6,252 |
03.10.24 15:48:34 | - | 6,254 |
03.10.24 15:48:33 | - | 6,254 |
03.10.24 15:48:30 | - | 6,254 |
03.10.24 15:48:28 | - | 6,252 |
03.10.24 15:48:18 | - | 6,252 |
03.10.24 15:48:11 | - | 6,252 |
03.10.24 15:48:01 | - | 6,254 |
03.10.24 15:47:52 | - | 6,252 |
03.10.24 15:47:38 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:22 | - | 6,254 |
03.10.24 15:47:17 | - | 6,256 |
03.10.24 15:47:11 | - | 6,256 |
03.10.24 15:47:04 | - | 6,260 |
03.10.24 15:46:50 | - | 6,260 |
03.10.24 15:46:46 | - | 6,260 |
03.10.24 15:46:31 | - | 6,260 |
03.10.24 15:46:30 | - | 6,260 |
03.10.24 15:46:21 | - | 6,260 |
03.10.24 15:46:13 | - | 6,260 |
03.10.24 15:46:11 | - | 6,260 |
03.10.24 15:46:10 | - | 6,260 |
03.10.24 15:46:07 | - | 6,260 |
03.10.24 15:46:04 | - | 6,260 |
03.10.24 15:45:59 | - | 6,262 |