ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:54 | - | 6,318 |
03.10.24 16:02:51 | - | 6,320 |
03.10.24 16:02:42 | - | 6,316 |
03.10.24 16:02:32 | - | 6,318 |
03.10.24 16:02:27 | - | 6,316 |
03.10.24 16:02:21 | - | 6,308 |
03.10.24 16:02:13 | - | 6,310 |
03.10.24 16:02:07 | - | 6,310 |
03.10.24 16:01:45 | - | 6,308 |
03.10.24 16:01:39 | - | 6,310 |
03.10.24 16:01:23 | - | 6,312 |
03.10.24 16:01:06 | - | 6,310 |
03.10.24 16:00:59 | - | 6,308 |
03.10.24 16:00:53 | - | 6,310 |
03.10.24 16:00:50 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:47 | - | 6,304 |
03.10.24 16:00:23 | - | 6,288 |
03.10.24 16:00:16 | - | 6,280 |
03.10.24 16:00:11 | - | 6,282 |
03.10.24 16:00:03 | - | 6,274 |
03.10.24 15:59:47 | - | 6,272 |
03.10.24 15:59:45 | - | 6,290 |
03.10.24 15:59:29 | - | 6,292 |
03.10.24 15:59:13 | - | 6,292 |
03.10.24 15:59:10 | - | 6,292 |
03.10.24 15:59:07 | - | 6,292 |
03.10.24 15:56:29 | - | 6,292 |
03.10.24 15:56:18 | - | 6,290 |
03.10.24 15:56:04 | - | 6,288 |
03.10.24 15:56:03 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:52 | - | 6,288 |
03.10.24 15:55:50 | - | 6,288 |
03.10.24 15:55:39 | - | 6,290 |
03.10.24 15:55:36 | - | 6,292 |
03.10.24 15:55:34 | - | 6,288 |
03.10.24 15:55:23 | - | 6,288 |
03.10.24 15:55:21 | - | 6,286 |
03.10.24 15:55:20 | - | 6,284 |
03.10.24 15:55:19 | - | 6,288 |
03.10.24 15:55:18 | - | 6,284 |
03.10.24 15:55:13 | - | 6,288 |
03.10.24 15:55:01 | - | 6,286 |
03.10.24 15:55:00 | - | 6,286 |
03.10.24 15:54:58 | - | 6,282 |
03.10.24 15:54:57 | - | 6,282 |