ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:57 | - | 6,260 |
03.10.24 15:45:49 | - | 6,260 |
03.10.24 15:45:48 | - | 6,258 |
03.10.24 15:45:47 | - | 6,260 |
03.10.24 15:45:46 | - | 6,260 |
03.10.24 15:45:45 | - | 6,262 |
03.10.24 15:45:44 | - | 6,264 |
03.10.24 15:45:43 | - | 6,264 |
03.10.24 15:45:39 | - | 6,264 |
03.10.24 15:45:17 | - | 6,264 |
03.10.24 15:45:15 | - | 6,262 |
03.10.24 15:45:12 | - | 6,264 |
03.10.24 15:45:05 | - | 6,262 |
03.10.24 15:44:56 | - | 6,264 |
03.10.24 15:44:55 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:52 | - | 6,268 |
03.10.24 15:44:49 | - | 6,270 |
03.10.24 15:44:48 | - | 6,268 |
03.10.24 15:44:40 | - | 6,266 |
03.10.24 15:44:28 | - | 6,264 |
03.10.24 15:44:06 | - | 6,262 |
03.10.24 15:44:05 | - | 6,260 |
03.10.24 15:44:01 | - | 6,262 |
03.10.24 15:42:48 | - | 6,260 |
03.10.24 15:42:47 | - | 6,262 |
03.10.24 15:42:46 | - | 6,262 |
03.10.24 15:42:43 | - | 6,262 |
03.10.24 15:42:42 | - | 6,262 |
03.10.24 15:42:33 | - | 6,264 |
03.10.24 15:42:31 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:24 | - | 6,260 |
03.10.24 15:42:23 | - | 6,260 |
03.10.24 15:42:20 | - | 6,260 |
03.10.24 15:42:17 | - | 6,260 |
03.10.24 15:42:16 | - | 6,260 |
03.10.24 15:42:15 | - | 6,260 |
03.10.24 15:42:12 | - | 6,260 |
03.10.24 15:42:09 | - | 6,260 |
03.10.24 15:42:08 | - | 6,260 |
03.10.24 15:41:58 | - | 6,260 |
03.10.24 15:41:57 | - | 6,260 |
03.10.24 15:41:52 | - | 6,260 |
03.10.24 15:41:49 | - | 6,262 |
03.10.24 15:41:48 | - | 6,260 |
03.10.24 15:41:45 | - | 6,260 |