ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:01 | - | 6,254 |
03.10.24 15:37:42 | - | 6,254 |
03.10.24 15:37:26 | - | 6,258 |
03.10.24 15:37:21 | - | 6,252 |
03.10.24 15:37:21 | - | 6,250 |
03.10.24 15:37:18 | - | 6,252 |
03.10.24 15:37:17 | - | 6,254 |
03.10.24 15:37:03 | - | 6,256 |
03.10.24 15:36:58 | - | 6,254 |
03.10.24 15:36:57 | - | 6,254 |
03.10.24 15:36:39 | - | 6,258 |
03.10.24 15:36:32 | - | 6,260 |
03.10.24 15:36:31 | - | 6,262 |
03.10.24 15:36:29 | - | 6,260 |
03.10.24 15:36:24 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:23 | - | 6,258 |
03.10.24 15:36:14 | - | 6,260 |
03.10.24 15:36:13 | - | 6,260 |
03.10.24 15:36:11 | - | 6,260 |
03.10.24 15:35:50 | - | 6,260 |
03.10.24 15:35:11 | - | 6,260 |
03.10.24 15:35:06 | - | 6,260 |
03.10.24 15:35:05 | - | 6,258 |
03.10.24 15:34:58 | - | 6,262 |
03.10.24 15:34:50 | - | 6,260 |
03.10.24 15:34:45 | - | 6,258 |
03.10.24 15:34:44 | - | 6,260 |
03.10.24 15:34:38 | - | 6,264 |
03.10.24 15:34:37 | - | 6,264 |
03.10.24 15:34:36 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:35 | - | 6,272 |
03.10.24 15:34:34 | - | 6,270 |
03.10.24 15:34:25 | - | 6,270 |
03.10.24 15:34:04 | - | 6,268 |
03.10.24 15:34:03 | - | 6,268 |
03.10.24 15:34:01 | - | 6,270 |
03.10.24 15:33:42 | - | 6,268 |
03.10.24 15:33:20 | - | 6,262 |
03.10.24 15:33:19 | - | 6,262 |
03.10.24 15:33:17 | - | 6,268 |
03.10.24 15:33:16 | - | 6,268 |
03.10.24 15:33:15 | - | 6,268 |
03.10.24 15:33:12 | - | 6,268 |
03.10.24 15:32:04 | - | 6,270 |
03.10.24 15:31:47 | - | 6,272 |