ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:41 | - | 6,262 |
03.10.24 15:41:39 | - | 6,262 |
03.10.24 15:41:37 | - | 6,260 |
03.10.24 15:41:31 | - | 6,260 |
03.10.24 15:41:10 | - | 6,262 |
03.10.24 15:41:03 | - | 6,264 |
03.10.24 15:40:53 | - | 6,266 |
03.10.24 15:40:52 | - | 6,264 |
03.10.24 15:40:51 | - | 6,266 |
03.10.24 15:40:50 | - | 6,270 |
03.10.24 15:40:46 | - | 6,272 |
03.10.24 15:40:43 | - | 6,270 |
03.10.24 15:40:40 | - | 6,272 |
03.10.24 15:40:21 | - | 6,270 |
03.10.24 15:40:19 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:08 | - | 6,270 |
03.10.24 15:40:04 | - | 6,268 |
03.10.24 15:40:03 | - | 6,268 |
03.10.24 15:39:59 | - | 6,270 |
03.10.24 15:39:58 | - | 6,268 |
03.10.24 15:39:56 | - | 6,272 |
03.10.24 15:39:55 | - | 6,270 |
03.10.24 15:39:49 | - | 6,270 |
03.10.24 15:39:45 | - | 6,268 |
03.10.24 15:39:34 | - | 6,266 |
03.10.24 15:39:27 | - | 6,264 |
03.10.24 15:39:26 | - | 6,260 |
03.10.24 15:39:20 | - | 6,258 |
03.10.24 15:39:19 | - | 6,252 |
03.10.24 15:39:03 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:02 | - | 6,250 |
03.10.24 15:39:01 | - | 6,252 |
03.10.24 15:39:00 | - | 6,252 |
03.10.24 15:38:57 | - | 6,250 |
03.10.24 15:38:53 | - | 6,250 |
03.10.24 15:38:51 | - | 6,252 |
03.10.24 15:38:49 | - | 6,248 |
03.10.24 15:38:48 | - | 6,250 |
03.10.24 15:38:36 | - | 6,248 |
03.10.24 15:38:35 | - | 6,250 |
03.10.24 15:38:34 | - | 6,248 |
03.10.24 15:38:33 | - | 6,248 |
03.10.24 15:38:07 | - | 6,252 |
03.10.24 15:38:04 | - | 6,252 |
03.10.24 15:38:03 | - | 6,256 |