ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:56 | - | 6,280 |
03.10.24 15:54:55 | - | 6,282 |
03.10.24 15:54:54 | - | 6,280 |
03.10.24 15:54:53 | - | 6,282 |
03.10.24 15:54:50 | - | 6,280 |
03.10.24 15:54:49 | - | 6,282 |
03.10.24 15:54:45 | - | 6,280 |
03.10.24 15:54:44 | - | 6,282 |
03.10.24 15:54:19 | - | 6,280 |
03.10.24 15:54:17 | - | 6,280 |
03.10.24 15:53:58 | - | 6,280 |
03.10.24 15:53:57 | - | 6,280 |
03.10.24 15:53:50 | - | 6,280 |
03.10.24 15:53:40 | - | 6,280 |
03.10.24 15:53:35 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | - | 6,276 |
03.10.24 15:53:29 | - | 6,276 |
03.10.24 15:53:28 | - | 6,274 |
03.10.24 15:53:10 | - | 6,274 |
03.10.24 15:53:08 | - | 6,276 |
03.10.24 15:52:57 | - | 6,274 |
03.10.24 15:52:56 | - | 6,274 |
03.10.24 15:52:50 | - | 6,272 |
03.10.24 15:52:49 | - | 6,272 |
03.10.24 15:52:47 | - | 6,272 |
03.10.24 15:52:20 | - | 6,272 |
03.10.24 15:52:16 | - | 6,272 |
03.10.24 15:52:14 | - | 6,270 |
03.10.24 15:52:11 | - | 6,270 |
03.10.24 15:52:01 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:58 | - | 6,268 |
03.10.24 15:51:40 | - | 6,266 |
03.10.24 15:51:29 | - | 6,266 |
03.10.24 15:51:25 | - | 6,268 |
03.10.24 15:51:24 | - | 6,270 |
03.10.24 15:51:21 | - | 6,274 |
03.10.24 15:51:20 | - | 6,274 |
03.10.24 15:51:18 | - | 6,274 |
03.10.24 15:51:17 | - | 6,272 |
03.10.24 15:51:15 | - | 6,270 |
03.10.24 15:51:08 | - | 6,268 |
03.10.24 15:51:07 | - | 6,264 |
03.10.24 15:50:58 | - | 6,266 |
03.10.24 15:50:57 | - | 6,266 |
03.10.24 15:50:55 | - | 6,266 |